Indicators

Tractor Supply (NQ: TSCO )

271.45 +1.75 (+0.65%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.60	59.78	58.87	59.32	1,870,973	-0.09(-0.15%)
Feb 27, 2018	59.69	60.92	59.38	59.41	1,933,659	+0.16(+0.26%)
Feb 26, 2018	60.50	60.76	59.00	59.26	1,854,646	-0.91(-1.52%)
Feb 23, 2018	60.27	60.69	59.56	60.17	1,479,945	+0.31(+0.52%)
Feb 22, 2018			59.61	59.86	1,640,522	-0.46(-0.77%)
Feb 21, 2018	61.39	62.30	60.25	60.32	1,771,104	-0.84(-1.37%)
Feb 20, 2018	60.63	62.18	60.44	61.16	1,657,322	-0.09(-0.15%)
Feb 16, 2018		61.25	61.25	61.25	0	-1.66(-2.63%)
Feb 15, 2018	62.32	64.21	61.87	62.91	2,301,101	+1.04(+1.68%)
Feb 14, 2018		62.07	59.71	61.87	1,588,147	+1.67(+2.78%)
Feb 13, 2018			59.22	60.20	1,617,809	-0.46(-0.77%)
Feb 12, 2018	60.82	61.52	59.70	60.66	1,943,312	+0.15(+0.26%)
Feb 09, 2018	60.31	60.96	58.07	60.51	2,814,607	+0.51(+0.85%)
Feb 08, 2018	61.44	61.84	59.99	60.00	2,375,137	-1.30(-2.12%)
Feb 07, 2018	61.05	61.87	60.85	61.30	2,611,340	+0.08(+0.13%)
Feb 06, 2018	59.21	62.06	57.91	61.22	4,184,677	+0.75(+1.23%)
Feb 05, 2018	61.61	61.87	59.90	60.47	3,595,849	-1.29(-2.09%)
Feb 02, 2018	63.82	64.45	61.49	61.76	4,997,487	-3.24(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.