Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.485	7.859	7.463	7.668	2,314,017	+0.23(+3.06%)
Feb 27, 2018	7.815	7.912	7.433	7.441	2,742,730	-0.34(-4.35%)
Feb 26, 2018	7.592	7.793	7.484	7.779	1,112,065	+0.21(+2.76%)
Feb 23, 2018	7.354	7.581	7.354	7.570	940,677	+0.28(+3.85%)
Feb 22, 2018				7.289	1,073,080	+0.11(+1.50%)
Feb 21, 2018	7.304	7.419	7.167	7.181	1,482,575	-0.13(-1.77%)
Feb 20, 2018	7.541	7.620	7.268	7.311	1,872,709	-0.25(-3.33%)
Feb 16, 2018		7.563	7.563	7.563	0	+0.03(+0.38%)
Feb 15, 2018	7.160	7.649	7.125	7.534	2,309,673	+0.40(+5.54%)
Feb 14, 2018	7.074	7.304	6.966	7.138	1,467,610	-0.05(-0.70%)
Feb 13, 2018			7.066	7.189	2,172,856	-0.15(-2.06%)
Feb 12, 2018	7.074	7.376	6.836	7.340	2,114,072	+0.29(+4.08%)
Feb 09, 2018	7.002	7.120	6.692	7.052	2,887,928	+0.05(+0.72%)
Feb 08, 2018	7.412	7.455	7.002	7.002	1,959,517	-0.37(-4.98%)
Feb 07, 2018	7.304	7.397	7.268	7.369	1,350,109	+0.05(+0.69%)
Feb 06, 2018	7.160	7.563	7.095	7.318	1,524,546	-0.12(-1.55%)
Feb 05, 2018	7.484	7.606	7.268	7.433	1,288,844	-0.12(-1.62%)
Feb 02, 2018	7.599	7.743	7.484	7.556	2,438,824	-0.18(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.