Indicators

La-Z-Boy Inc (NY: LZB )

36.33 +0.30 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.77	28.09	27.28	27.37	613,476	-0.27(-0.97%)
Feb 27, 2018	28.31	28.53	27.55	27.64	624,873	-0.54(-1.90%)
Feb 26, 2018	28.75	28.80	28.09	28.18	525,507	-0.54(-1.86%)
Feb 23, 2018	27.95	28.80	27.91	28.71	507,816	+0.98(+3.54%)
Feb 22, 2018	28.35	28.89	27.64	27.73	852,743	-0.58(-2.05%)
Feb 21, 2018	27.28	29.11	27.15	28.31	1,404,339	+2.54(+9.86%)
Feb 20, 2018	25.77	26.26	25.59	25.77	580,065	-0.18(-0.69%)
Feb 16, 2018		25.95	25.95	25.95	0	-0.58(-2.18%)
Feb 15, 2018	26.39	26.57	26.21	26.53	324,533	+0.40(+1.54%)
Feb 14, 2018	25.46	26.39	25.46	26.12	370,772	+0.49(+1.91%)
Feb 13, 2018	25.99	26.12	25.59	25.63	306,231	-0.40(-1.54%)
Feb 12, 2018	26.21	26.30	25.50	26.04	299,387	-0.04(-0.17%)
Feb 09, 2018	25.86	26.41	25.23	26.08	390,018	+0.53(+2.09%)
Feb 08, 2018	26.39	26.39	25.55	25.55	324,125	-0.80(-3.05%)
Feb 07, 2018	26.48	26.70	26.04	26.35	425,926	-0.22(-0.84%)
Feb 06, 2018	24.92	26.75	24.83	26.57	621,994	+0.67(+2.58%)
Feb 05, 2018	26.04	26.29	25.50	25.90	315,253	-0.45(-1.69%)
Feb 02, 2018	26.66	27.02	26.12	26.35	305,802	-0.62(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.