Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.71	57.78	55.90	55.93	23,113,372	-1.30(-2.27%)
Feb 27, 2018	58.33	58.98	57.23	57.23	19,809,186	-0.99(-1.70%)
Feb 26, 2018	57.40	58.28	57.27	58.22	22,921,322	+0.97(+1.69%)
Feb 23, 2018	56.18	57.31	56.08	57.25	18,118,742	+1.23(+2.20%)
Feb 22, 2018				56.01	18,275,990	+0.72(+1.30%)
Feb 21, 2018	55.99	56.44	55.28	55.30	15,838,348	-0.64(-1.14%)
Feb 20, 2018	56.47	57.20	55.72	55.93	17,511,742	-0.58(-1.03%)
Feb 16, 2018		56.52	56.52	56.52	0	+0.24(+0.43%)
Feb 15, 2018	56.58	56.63	56.07	56.27	19,184,930	-0.18(-0.33%)
Feb 14, 2018	55.96	56.61	55.50	56.46	23,267,068	+0.12(+0.21%)
Feb 13, 2018	56.19	56.67	55.93	56.34	16,080,003	-0.09(-0.16%)
Feb 12, 2018	56.89	57.31	56.00	56.43	26,188,390	+0.47(+0.84%)
Feb 09, 2018	56.30	56.47	54.57	55.96	39,940,108	+0.35(+0.64%)
Feb 08, 2018	56.60	56.70	55.57	55.60	35,049,576	-0.64(-1.13%)
Feb 07, 2018	57.33	57.57	56.22	56.24	30,067,534	-1.03(-1.80%)
Feb 06, 2018	57.38	58.73	56.21	57.27	49,597,784	-0.95(-1.63%)
Feb 05, 2018	60.87	61.36	57.11	58.22	41,371,192	-3.57(-5.77%)
Feb 02, 2018	62.22	62.87	60.66	61.78	40,800,756	-3.32(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.