Indicators

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

28.36 +0.34 (+1.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	51.93	53.17	50.46	50.50	185,271	-0.22(-0.44%)
Feb 27, 2018	52.55	53.34	50.73	50.73	172,478	-1.54(-2.94%)
Feb 26, 2018	51.55	52.58	51.08	52.27	235,425	+1.45(+2.86%)
Feb 23, 2018	50.91	50.91	49.27	50.81	128,110	+1.02(+2.05%)
Feb 22, 2018			49.60	49.79	110,055	+0.32(+0.64%)
Feb 21, 2018	49.46	51.82	49.35	49.47	215,989	+0.12(+0.25%)
Feb 20, 2018	49.60	51.00	48.85	49.35	177,421	-1.32(-2.60%)
Feb 16, 2018		50.67	50.67	50.67	0	+0.29(+0.58%)
Feb 15, 2018	48.29	50.38	48.00	50.38	297,199	+3.25(+6.89%)
Feb 14, 2018	44.27	47.24	43.99	47.13	223,811	+2.23(+4.96%)
Feb 13, 2018	44.03	45.33	43.47	44.91	165,005	+0.51(+1.14%)
Feb 12, 2018	44.38	45.28	42.24	44.40	215,289	+1.96(+4.61%)
Feb 09, 2018	42.67	43.45	39.24	42.45	252,771	+1.96(+4.83%)
Feb 08, 2018	46.45	46.52	40.49	40.49	236,447	-4.65(-10.30%)
Feb 07, 2018	43.49	46.54	43.38	45.14	357,507	+1.94(+4.48%)
Feb 06, 2018	39.21	43.60	38.21	43.20	285,386	-0.19(-0.45%)
Feb 05, 2018	48.03	48.99	39.88	43.40	480,101	-6.11(-12.35%)
Feb 02, 2018	51.97	52.00	49.46	49.51	224,169	-3.33(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.