Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.43 +0.09 (+0.36%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.28	23.34	23.28	23.34	934	-0.03(-0.11%)
Feb 27, 2018	23.47	23.47	23.31	23.37	8,762	-0.13(-0.55%)
Feb 26, 2018	23.45	23.50	23.45	23.50	15,146	+0.03(+0.11%)
Feb 23, 2018	23.41	23.47	23.41	23.47	1,190	+0.05(+0.20%)
Feb 22, 2018	23.41	23.43	23.36	23.42	1,121	+0.06(+0.28%)
Feb 21, 2018	23.41	23.41	23.36	23.36	1,180	-0.08(-0.35%)
Feb 20, 2018	23.49	23.49	23.44	23.44	1,832	-0.09(-0.40%)
Feb 16, 2018		23.53	23.53	23.53	0	-0.08(-0.35%)
Feb 15, 2018	23.58	23.62	23.57	23.62	921	+0.12(+0.52%)
Feb 14, 2018	23.49	23.50	23.49	23.50	378	+0.06(+0.26%)
Feb 13, 2018	23.43	23.43	23.43	23.43	492	+0.10(+0.45%)
Feb 12, 2018	23.30	23.33	23.30	23.33	4,008	+0.04(+0.15%)
Feb 09, 2018	23.32	23.32	23.29	23.29	858	-0.06(-0.25%)
Feb 08, 2018	23.38	23.38	23.35	23.35	3,362	+0.01(+0.02%)
Feb 07, 2018	23.54	23.54	23.34	23.35	2,858	-0.23(-1.00%)
Feb 06, 2018	23.51	23.62	23.50	23.58	33,545	-0.03(-0.12%)
Feb 05, 2018	23.58	23.62	23.56	23.61	6,321	-0.05(-0.21%)
Feb 02, 2018	23.63	23.69	23.61	23.66	4,889	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.