Indicators

Crinetics Pharmaceuticals Inc (NQ: CRNX )

51.40 -0.51 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.42	31.99	28.90	29.99	37,400	-0.52(-1.70%)
Dec 28, 2018	31.85	31.99	30.12	30.51	74,700	+0.48(+1.60%)
Dec 27, 2018	28.59	30.90	28.59	30.03	35,114	+0.97(+3.34%)
Dec 26, 2018	26.54	31.94	26.14	29.06	91,582	+3.23(+12.50%)
Dec 24, 2018	24.75	27.75	23.64	25.83	35,300	+0.92(+3.69%)
Dec 21, 2018	25.82	27.80	20.13	24.91	418,300	-0.91(-3.52%)
Dec 20, 2018	29.21	29.98	25.40	25.82	128,839	-4.06(-13.59%)
Dec 19, 2018	32.82	34.00	29.84	29.88	83,206	-2.42(-7.49%)
Dec 18, 2018	33.33	33.91	31.17	32.30	81,140	-0.54(-1.64%)
Dec 17, 2018	33.31	34.58	32.22	32.84	95,407	-0.74(-2.20%)
Dec 14, 2018	34.20	34.20	32.65	33.58	44,300	-0.23(-0.68%)
Dec 13, 2018	32.85	34.06	31.55	33.81	64,505	+0.32(+0.96%)
Dec 12, 2018	34.51	34.51	32.98	33.49	51,178	-0.39(-1.15%)
Dec 11, 2018	33.90	35.70	32.91	33.88	79,158	+0.32(+0.95%)
Dec 10, 2018	33.31	33.90	32.11	33.56	26,383	+0.27(+0.81%)
Dec 07, 2018	34.72	35.56	33.00	33.29	27,000	-1.50(-4.31%)
Dec 06, 2018	34.41	36.95	33.50	34.79	27,721	+0.56(+1.64%)
Dec 04, 2018	36.28	36.60	33.74	34.23	32,400	-1.16(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.