Indicators

Ceva Inc (NQ: CEVA )

20.16 -0.24 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.08	22.15	21.66	22.09	152,400	-0.03(-0.14%)
Dec 28, 2018	22.30	22.67	22.08	22.12	155,700	-0.06(-0.27%)
Dec 27, 2018	21.57	22.25	21.27	22.18	126,750	+0.24(+1.09%)
Dec 26, 2018	20.85	21.94	20.42	21.94	128,461	+1.30(+6.30%)
Dec 24, 2018	20.50	21.16	20.40	20.64	97,400	-0.15(-0.72%)
Dec 21, 2018	21.02	21.68	20.46	20.79	851,100	-0.22(-1.05%)
Dec 20, 2018	21.34	21.62	20.64	21.01	151,554	-0.24(-1.13%)
Dec 19, 2018	22.41	22.56	21.02	21.25	185,403	-1.27(-5.64%)
Dec 18, 2018	22.36	23.83	22.10	22.52	135,589	+0.38(+1.72%)
Dec 17, 2018	22.52	23.05	22.04	22.14	192,597	-0.37(-1.64%)
Dec 14, 2018	23.05	23.27	22.45	22.51	136,400	-0.67(-2.89%)
Dec 13, 2018	23.61	23.61	23.04	23.18	102,842	-0.21(-0.90%)
Dec 12, 2018	23.81	23.92	23.36	23.39	224,797	+0.09(+0.39%)
Dec 11, 2018	23.68	24.11	23.02	23.30	99,781	-0.11(-0.47%)
Dec 10, 2018	23.74	23.98	23.29	23.41	182,661	-0.38(-1.60%)
Dec 07, 2018	25.13	25.13	23.76	23.79	154,300	-1.33(-5.29%)
Dec 06, 2018	24.61	25.29	24.31	25.12	125,768	+0.04(+0.16%)
Dec 04, 2018	26.11	26.32	25.03	25.08	103,900	-1.50(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.