Indicators

TECHNOLOGY (NY: XLK )

202.55 +5.49 (+2.79%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.72	58.98	58.27	58.77	17,782,182	+0.55(+0.94%)
Dec 28, 2018	58.78	59.18	57.71	58.22	20,928,658	-0.13(-0.23%)
Dec 27, 2018	57.13	58.37	56.02	58.35	24,627,712	+0.42(+0.72%)
Dec 26, 2018	55.01	57.93	54.70	57.93	30,649,550	+3.30(+6.04%)
Dec 24, 2018	55.60	56.28	54.58	54.63	22,272,026	-1.50(-2.67%)
Dec 21, 2018	57.90	58.61	55.88	56.13	43,889,824	-1.76(-3.04%)
Dec 20, 2018	58.69	59.29	57.05	57.89	41,842,220	-1.06(-1.79%)
Dec 19, 2018	60.05	61.12	58.30	58.95	35,598,332	-1.19(-1.98%)
Dec 18, 2018	60.13	60.65	59.65	60.14	20,787,880	+0.47(+0.79%)
Dec 17, 2018	60.73	61.15	59.18	59.66	24,639,882	-1.29(-2.12%)
Dec 14, 2018	61.74	62.08	60.90	60.96	16,435,938	-1.53(-2.45%)
Dec 13, 2018	62.68	63.15	62.13	62.49	13,579,215	+0.10(+0.17%)
Dec 12, 2018	62.90	63.36	62.35	62.38	17,932,278	+0.48(+0.78%)
Dec 11, 2018	62.79	62.91	61.40	61.90	16,750,700	+0.08(+0.12%)
Dec 10, 2018	60.65	62.06	60.30	61.83	21,659,828	+0.84(+1.38%)
Dec 07, 2018	62.91	63.20	60.70	60.98	21,119,634	-2.23(-3.52%)
Dec 06, 2018	61.59	63.21	61.28	63.21	22,856,954	+0.14(+0.22%)
Dec 04, 2018	65.09	65.23	62.92	63.07	22,235,262	-2.48(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.