Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.07 +1.30 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.04	16.22	15.73	16.04	2,981,516	+0.07(+0.46%)
Dec 28, 2018	15.84	16.33	15.78	15.96	5,220,814	+0.21(+1.35%)
Dec 27, 2018	15.31	15.76	15.11	15.75	4,456,255	+0.06(+0.38%)
Dec 26, 2018	14.83	15.70	14.52	15.69	4,238,191	+0.93(+6.30%)
Dec 24, 2018	15.33	15.39	14.72	14.76	4,082,132	-0.70(-4.51%)
Dec 21, 2018	15.89	16.14	15.37	15.46	8,062,102	-0.51(-3.20%)
Dec 20, 2018	15.92	16.24	15.67	15.97	9,195,400	-0.09(-0.54%)
Dec 19, 2018	16.36	16.55	15.96	16.06	5,427,719	-0.22(-1.35%)
Dec 18, 2018	16.44	16.58	16.16	16.28	5,428,856	-0.15(-0.89%)
Dec 17, 2018	16.97	17.12	16.34	16.42	4,955,434	-0.61(-3.59%)
Dec 14, 2018	17.35	17.45	16.91	17.03	3,029,965	-0.54(-3.06%)
Dec 13, 2018	17.69	17.82	17.48	17.57	6,075,073	-0.12(-0.68%)
Dec 12, 2018	17.50	18.14	17.44	17.69	4,785,372	+0.42(+2.42%)
Dec 11, 2018	18.09	18.46	17.25	17.27	5,537,692	-0.56(-3.17%)
Dec 10, 2018	17.63	17.95	17.37	17.84	6,677,473	-0.06(-0.33%)
Dec 07, 2018	17.98	18.64	17.87	17.90	8,701,557	+0.59(+3.40%)
Dec 06, 2018	17.62	17.88	17.16	17.31	10,343,807	-0.43(-2.41%)
Dec 04, 2018	18.08	18.42	17.68	17.74	6,408,224	-0.43(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.