Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

9.510 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.899	7.908	7.894	7.908	5,000	+0.06(+0.73%)
Dec 28, 2018	7.914	7.914	7.851	7.851	34,000	-0.08(-0.96%)
Dec 27, 2018	7.901	7.927	7.825	7.927	14,580	-0.01(-0.07%)
Dec 26, 2018	7.933	7.933	7.933	7.933	2,350	+0.10(+1.30%)
Dec 24, 2018	7.887	7.887	7.831	7.831	88,000	-0.01(-0.10%)
Dec 21, 2018	7.874	7.905	7.839	7.839	25,000	-0.07(-0.83%)
Dec 20, 2018	7.916	7.916	7.905	7.905	5,290	+0.08(+1.00%)
Dec 19, 2018	7.936	7.936	7.826	7.826	11,190	-0.05(-0.63%)
Dec 18, 2018	7.876	7.876	7.876	7.876	210	-0.02(-0.31%)
Dec 17, 2018	7.828	7.932	7.828	7.900	7,640	+0.06(+0.71%)
Dec 14, 2018	7.845	7.845	7.845	7.845	2,000	-0.09(-1.18%)
Dec 13, 2018	7.874	7.939	7.874	7.939	4,110	-0.05(-0.68%)
Dec 12, 2018	7.993	7.993	7.993	7.993	500	+0.17(+2.19%)
Dec 11, 2018	7.808	7.822	7.808	7.822	4,000	+0.01(+0.19%)
Dec 10, 2018	7.784	7.807	7.781	7.807	14,370	-0.10(-1.27%)
Dec 07, 2018	7.903	7.908	7.903	7.908	4,000	+0.06(+0.71%)
Dec 06, 2018	7.856	7.856	7.852	7.852	4,670	-0.10(-1.29%)
Dec 04, 2018	7.955	7.955	7.955	7.955	4,000	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.