Indicators

KS Electric Vehicles and Future Mobility ETF (NY: KARS )

22.72 +0.07 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.98	16.05	15.98	16.04	2,222	-0.05(-0.28%)
Dec 28, 2018	16.08	16.31	15.98	16.08	4,667	+0.11(+0.68%)
Dec 27, 2018	15.64	15.97	15.60	15.97	4,629	-0.07(-0.44%)
Dec 26, 2018	15.90	16.04	15.50	16.04	1,121	+0.56(+3.63%)
Dec 24, 2018	15.57	15.83	15.31	15.48	2,367	-0.49(-3.06%)
Dec 21, 2018	15.91	16.15	15.91	15.97	2,479	-0.06(-0.38%)
Dec 20, 2018	16.23	16.23	15.95	16.03	4,211	-0.24(-1.48%)
Dec 19, 2018	16.67	16.67	16.27	16.27	710	-0.37(-2.24%)
Dec 18, 2018	16.70	16.81	16.64	16.64	1,563	-0.02(-0.11%)
Dec 17, 2018	16.73	16.96	16.47	16.66	6,549	-0.15(-0.90%)
Dec 14, 2018	16.93	16.93	16.81	16.81	789	-0.32(-1.86%)
Dec 13, 2018	17.36	17.36	17.13	17.13	1,088	+0.01(+0.05%)
Dec 12, 2018	17.01	17.18	16.67	17.12	8,757	+0.27(+1.58%)
Dec 11, 2018	16.85	17.08	16.84	16.86	3,159	+0.12(+0.74%)
Dec 10, 2018	16.90	16.90	16.68	16.73	1,594	-0.15(-0.89%)
Dec 07, 2018	17.16	17.16	16.88	16.88	901	-0.61(-3.50%)
Dec 06, 2018	17.25	17.49	16.97	17.49	2,963	-0.12(-0.70%)
Dec 04, 2018	18.25	18.25	17.62	17.62	1,014	-0.60(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.