Indicators

Warrior Met Coal Inc (NY: HCC )

63.80 +0.01 (+0.02%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.69	18.69	18.03	18.55	921,442	+0.06(+0.33%)
Dec 28, 2018	18.45	18.85	18.25	18.48	715,522	+0.18(+0.97%)
Dec 27, 2018	18.02	18.34	17.66	18.31	416,354	-0.08(-0.46%)
Dec 26, 2018	17.27	18.43	17.08	18.39	610,737	+1.15(+6.69%)
Dec 24, 2018	17.51	17.72	17.16	17.24	641,291	-0.33(-1.88%)
Dec 21, 2018	17.55	18.05	17.38	17.57	1,995,765	-0.01(-0.04%)
Dec 20, 2018	17.71	17.93	17.45	17.58	1,265,485	-0.09(-0.52%)
Dec 19, 2018	18.01	18.52	17.49	17.67	827,232	-0.38(-2.09%)
Dec 18, 2018	18.05	18.42	17.70	18.05	1,032,884	+0.08(+0.43%)
Dec 17, 2018	18.92	18.97	17.85	17.97	1,150,334	-0.95(-5.00%)
Dec 14, 2018	18.99	19.73	18.75	18.92	1,094,083	-0.15(-0.77%)
Dec 13, 2018	18.97	19.52	18.76	19.06	1,010,093	+0.37(+1.98%)
Dec 12, 2018	18.50	18.78	18.14	18.69	1,593,012	+0.50(+2.75%)
Dec 11, 2018	18.23	18.35	17.75	18.19	845,184	+0.15(+0.85%)
Dec 10, 2018	18.32	18.58	17.66	18.04	1,194,382	-0.42(-2.29%)
Dec 07, 2018	18.84	19.27	18.30	18.46	777,532	-0.04(-0.21%)
Dec 06, 2018	19.02	19.02	17.61	18.50	1,243,562	-0.68(-3.53%)
Dec 04, 2018	19.35	19.71	18.93	19.18	2,023,455	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.