Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 94.74 95.38 94.69 95.27 27,272 +0.43(+0.46%)
Nov 29, 2018 94.97 95.13 94.23 94.84 23,417 -0.27(-0.28%)
Nov 28, 2018 93.17 95.16 92.87 95.11 62,194 +2.74(+2.97%)
Nov 27, 2018 91.09 92.43 91.09 92.37 51,630 +0.98(+1.07%)
Nov 26, 2018 90.96 91.39 90.60 91.39 36,687 +1.63(+1.81%)
Nov 23, 2018 89.60 90.20 89.60 89.76 17,276 -0.22(-0.25%)
Nov 21, 2018 89.98 89.98 89.98 0 +0.46(+0.51%)
Nov 20, 2018 89.92 90.89 88.68 89.52 65,172 -3.40(-3.65%)
Nov 19, 2018 94.86 95.14 92.72 92.92 75,972 -2.02(-2.12%)
Nov 16, 2018 94.87 95.22 94.34 94.93 25,425 -0.66(-0.69%)
Nov 15, 2018 95.94 95.94 93.90 95.60 78,134 -0.79(-0.82%)
Nov 14, 2018 98.26 98.71 96.25 96.39 44,623 -1.14(-1.17%)
Nov 13, 2018 98.05 98.20 97.07 97.53 45,526 -0.19(-0.20%)
Nov 12, 2018 99.28 99.55 97.62 97.72 44,041 -1.66(-1.67%)
Nov 09, 2018 100.07 100.07 98.93 99.38 48,785 -0.99(-0.99%)
Nov 08, 2018 99.79 100.78 99.63 100.37 179,120 +0.46(+0.46%)
Nov 07, 2018 98.07 99.92 98.07 99.91 48,446 +2.57(+2.64%)
Nov 06, 2018 96.60 97.35 96.60 97.35 32,163 +0.64(+0.66%)
Nov 05, 2018 96.52 96.87 95.64 96.71 30,124 +0.16(+0.16%)
Nov 02, 2018 97.43 97.65 95.72 96.55 29,336 -0.21(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.