Skip to main content

GX Silver Miners ETF (NY: SIL )

34.30 -0.58 (-1.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 21.62 21.62 21.11 21.39 62,713 -0.30(-1.37%)
Nov 29, 2018 21.76 21.90 21.52 21.69 41,869 -0.07(-0.34%)
Nov 28, 2018 21.05 21.86 21.02 21.76 64,294 +0.58(+2.76%)
Nov 27, 2018 21.47 21.89 21.00 21.18 55,364 -0.32(-1.51%)
Nov 26, 2018 21.84 22.14 21.47 21.50 48,983 -0.19(-0.86%)
Nov 23, 2018 22.13 22.46 21.55 21.69 44,718 -0.80(-3.55%)
Nov 21, 2018 22.49 22.49 22.49 0 +0.62(+2.84%)
Nov 20, 2018 22.26 22.26 21.56 21.86 59,516 -0.32(-1.42%)
Nov 19, 2018 22.12 22.49 22.12 22.18 442,916 +0.00(+0.00%)
Nov 16, 2018 21.95 22.18 21.88 22.18 51,614 +0.46(+2.14%)
Nov 15, 2018 21.21 21.83 21.21 21.72 65,560 +0.27(+1.25%)
Nov 14, 2018 20.95 21.57 20.95 21.45 83,721 +0.59(+2.85%)
Nov 13, 2018 21.21 21.34 20.75 20.85 99,515 -0.13(-0.62%)
Nov 12, 2018 21.41 21.48 20.98 20.98 102,161 -0.69(-3.17%)
Nov 09, 2018 21.67 21.76 21.37 21.67 99,888 -0.25(-1.14%)
Nov 08, 2018 21.90 22.09 21.59 21.92 46,485 -0.03(-0.13%)
Nov 07, 2018 22.27 22.31 21.86 21.95 87,544 -0.09(-0.42%)
Nov 06, 2018 22.24 22.35 22.03 22.04 32,065 -0.31(-1.37%)
Nov 05, 2018 22.32 22.62 22.11 22.35 36,409 -0.03(-0.12%)
Nov 02, 2018 22.37 22.62 22.17 22.37 68,639 +0.13(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.