Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 49.35 49.72 49.11 49.61 556,343 +0.38(+0.77%)
Nov 29, 2018 49.44 49.65 48.71 49.23 307,157 -0.09(-0.19%)
Nov 28, 2018 49.58 49.76 49.27 49.32 434,846 -0.26(-0.52%)
Nov 27, 2018 49.43 49.92 49.17 49.58 407,176 +0.13(+0.27%)
Nov 26, 2018 49.15 49.59 48.84 49.44 288,621 +0.39(+0.79%)
Nov 23, 2018 48.75 49.22 48.61 49.06 140,923 +0.29(+0.60%)
Nov 21, 2018 48.76 48.76 48.76 0 -0.71(-1.44%)
Nov 20, 2018 49.68 50.23 49.13 49.48 353,681 -0.08(-0.16%)
Nov 19, 2018 49.07 49.59 48.84 49.55 452,011 +0.35(+0.71%)
Nov 16, 2018 49.64 50.09 49.19 49.20 710,933 -0.16(-0.33%)
Nov 15, 2018 48.89 49.44 48.06 49.37 405,747 +0.27(+0.55%)
Nov 14, 2018 48.48 49.40 48.15 49.10 490,349 +0.58(+1.20%)
Nov 13, 2018 48.30 48.68 47.87 48.51 270,385 +0.30(+0.63%)
Nov 12, 2018 47.79 48.85 47.66 48.21 274,624 +0.43(+0.89%)
Nov 09, 2018 47.30 47.99 47.20 47.78 327,101 +0.51(+1.08%)
Nov 08, 2018 47.41 47.59 46.79 47.27 291,723 -0.06(-0.13%)
Nov 07, 2018 47.37 47.83 46.78 47.33 446,458 +0.00(+0.00%)
Nov 06, 2018 46.71 47.55 46.51 47.33 340,119 +0.63(+1.35%)
Nov 05, 2018 45.83 46.88 45.80 46.71 407,815 +1.02(+2.22%)
Nov 02, 2018 46.05 46.05 45.24 45.69 286,487 -0.23(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.