Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

28.20 -0.09 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.06	19.06	18.96	19.01	1,006	+0.01(+0.05%)
Oct 30, 2018	18.90	19.01	18.90	19.00	1,430	+0.12(+0.63%)
Oct 29, 2018	18.88	18.88	18.88	18.88	278	+0.22(+1.16%)
Oct 26, 2018	18.63	18.74	18.63	18.66	1,217	-0.22(-1.15%)
Oct 25, 2018	18.72	18.88	18.72	18.88	2,464	+0.09(+0.50%)
Oct 24, 2018	18.79	18.79	18.79	18.79	387	-0.53(-2.73%)
Oct 23, 2018		19.31	19.31	19.31	6	+0.00(+0.00%)
Oct 22, 2018	19.48	19.48	19.25	19.31	3,425	-0.14(-0.70%)
Oct 18, 2018		19.45	19.45	19.45	0	-0.38(-1.91%)
Oct 16, 2018		19.83	19.83	19.83	0	+0.64(+3.34%)
Oct 15, 2018		19.18	19.18	19.19	1	+0.00(+0.00%)
Oct 12, 2018	19.45	19.45	19.19	19.19	332	-0.49(-2.48%)
Oct 11, 2018	19.67	19.67	19.67	19.67	292	-0.49(-2.42%)
Oct 05, 2018		20.16	20.16	20.16	0	-0.16(-0.80%)
Oct 04, 2018	20.26	20.37	20.26	20.32	859	-0.16(-0.78%)
Oct 03, 2018	20.48	20.48	20.48	20.48	129	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.