Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.400 8.430 8.160 8.260 86,527 -0.03(-0.36%)
Jan 30, 2018 8.290 8.370 8.290 8.290 49,245 -0.01(-0.12%)
Jan 29, 2018 8.300 8.380 8.150 8.300 196,971 +0.01(+0.12%)
Jan 26, 2018 8.360 8.400 8.170 8.290 106,707 -0.05(-0.60%)
Jan 25, 2018 8.420 8.460 8.270 8.340 37,634 -0.06(-0.71%)
Jan 24, 2018 8.530 8.627 8.130 8.400 107,530 -0.07(-0.83%)
Jan 23, 2018 8.940 8.940 8.400 8.470 329,330 -0.23(-2.64%)
Jan 22, 2018 8.500 8.700 8.311 8.700 195,624 +0.15(+1.75%)
Jan 19, 2018 8.850 8.920 8.510 8.550 84,034 -0.30(-3.39%)
Jan 18, 2018 9.210 9.250 8.750 8.850 96,683 -0.32(-3.49%)
Jan 17, 2018 9.360 9.370 9.100 9.170 53,832 -0.11(-1.19%)
Jan 16, 2018 9.500 9.500 9.130 9.280 135,117 -0.10(-1.07%)
Jan 12, 2018 9.380 9.380 9.380 0 +0.05(+0.54%)
Jan 11, 2018 9.100 9.390 9.070 9.330 48,303 +0.26(+2.87%)
Jan 10, 2018 9.210 9.340 9.000 9.070 42,565 -0.09(-0.98%)
Jan 09, 2018 9.490 9.545 9.150 9.160 38,439 -0.35(-3.68%)
Jan 08, 2018 9.090 9.580 9.000 9.510 61,183 +0.49(+5.43%)
Jan 05, 2018 9.720 9.720 9.010 9.020 83,154 -0.62(-6.43%)
Jan 04, 2018 9.670 9.810 9.450 9.640 51,491 +0.06(+0.63%)
Jan 03, 2018 9.420 9.870 9.420 9.580 68,883 +0.18(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.