Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.830 2.840 2.730 2.840 227,469 +0.03(+0.95%)
Jan 30, 2018 2.900 2.900 2.785 2.813 315,709 -0.09(-2.99%)
Jan 29, 2018 2.912 3.020 2.840 2.900 1,649,791 +0.02(+0.73%)
Jan 26, 2018 2.445 2.970 2.400 2.879 1,309,066 +0.38(+15.16%)
Jan 25, 2018 2.525 2.540 2.470 2.500 319,764 -0.04(-1.57%)
Jan 24, 2018 2.550 2.560 2.530 2.540 120,953 -0.01(-0.39%)
Jan 23, 2018 2.600 2.600 2.510 2.550 108,912 +0.00(+0.00%)
Jan 22, 2018 2.550 2.565 2.490 2.550 155,280 +0.06(+2.41%)
Jan 19, 2018 2.445 2.530 2.445 2.490 198,469 -0.04(-1.58%)
Jan 18, 2018 2.457 2.530 2.445 2.530 197,664 +0.04(+1.61%)
Jan 17, 2018 2.450 2.500 2.450 2.490 269,820 +0.05(+2.05%)
Jan 16, 2018 2.480 2.480 2.434 2.440 182,838 -0.01(-0.41%)
Jan 12, 2018 2.450 2.450 2.450 0 +0.05(+2.08%)
Jan 11, 2018 2.380 2.400 2.320 2.400 210,373 +0.05(+2.13%)
Jan 10, 2018 2.376 2.401 2.340 2.350 885,201 +0.00(+0.00%)
Jan 09, 2018 2.280 2.352 2.260 2.350 832,487 +0.05(+2.17%)
Jan 08, 2018 2.310 2.320 2.290 2.300 178,872 +0.01(+0.44%)
Jan 05, 2018 2.210 2.340 2.210 2.290 212,630 -0.01(-0.43%)
Jan 04, 2018 2.330 2.340 2.230 2.300 506,566 -0.03(-1.29%)
Jan 03, 2018 2.350 2.366 2.320 2.330 345,977 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.