Indicators

Exxon Mobil (NY: XOM )

115.27 -0.73 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	63.71	64.22	63.52	63.54	13,226,479	-0.56(-0.87%)
Sep 27, 2018	64.33	64.55	63.97	64.10	10,247,492	-0.01(-0.01%)
Sep 26, 2018	64.29	64.65	64.04	64.11	13,748,452	-0.54(-0.83%)
Sep 25, 2018	65.04	65.29	64.55	64.65	16,325,119	-0.07(-0.12%)
Sep 24, 2018	64.12	65.08	64.06	64.72	18,128,424	+1.07(+1.68%)
Sep 21, 2018	63.53	63.85	63.17	63.65	35,644,816	+0.26(+0.41%)
Sep 20, 2018	63.42	63.78	63.18	63.39	14,980,959	+0.14(+0.22%)
Sep 19, 2018	62.51	63.35	62.51	63.25	13,932,305	+0.75(+1.20%)
Sep 18, 2018	62.70	62.88	62.37	62.50	12,336,662	+0.16(+0.26%)
Sep 17, 2018	62.03	62.49	62.02	62.34	11,243,892	+0.37(+0.59%)
Sep 14, 2018	61.60	62.14	61.49	61.97	12,634,526	+0.45(+0.73%)
Sep 13, 2018	62.14	62.22	61.29	61.52	14,842,261	-0.61(-0.97%)
Sep 12, 2018	62.22	62.61	61.93	62.13	15,462,833	+0.20(+0.33%)
Sep 11, 2018	61.25	62.17	61.01	61.93	15,911,605	+0.86(+1.41%)
Sep 10, 2018	61.46	61.84	61.02	61.07	14,473,966	-0.09(-0.15%)
Sep 07, 2018	59.90	61.23	59.65	61.16	21,967,684	+1.02(+1.70%)
Sep 06, 2018	60.62	61.01	60.04	60.13	17,823,162	-0.67(-1.11%)
Sep 05, 2018	59.71	60.86	59.49	60.80	18,570,000	+0.80(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.