Indicators

ConAgra Foods (NY: CAG )

31.25 -0.02 (-0.06%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.36	28.21	27.32	28.16	16,677,588	+0.82(+3.00%)
Sep 27, 2018	28.36	28.63	27.21	27.34	19,984,764	-2.50(-8.39%)
Sep 26, 2018	29.95	30.23	29.89	29.85	5,973,912	-0.17(-0.55%)
Sep 25, 2018	30.53	30.53	29.87	30.01	5,290,391	-0.47(-1.55%)
Sep 24, 2018	30.99	31.06	30.37	30.48	4,699,631	-0.56(-1.82%)
Sep 21, 2018	30.88	31.17	30.84	31.05	4,941,181	+0.22(+0.73%)
Sep 20, 2018	30.70	30.95	30.50	30.82	4,235,921	+0.13(+0.43%)
Sep 19, 2018	31.30	31.32	30.61	30.69	4,905,998	-0.61(-1.93%)
Sep 18, 2018	31.55	31.55	31.04	31.30	3,598,346	-0.36(-1.15%)
Sep 17, 2018	31.71	31.74	31.33	31.66	5,244,410	-0.05(-0.16%)
Sep 14, 2018	31.45	31.86	31.38	31.71	6,302,132	+0.22(+0.71%)
Sep 13, 2018	31.28	31.61	31.13	31.49	4,729,407	+0.32(+1.04%)
Sep 12, 2018	30.69	31.23	30.56	31.16	5,923,411	+0.53(+1.73%)
Sep 11, 2018	30.40	30.68	30.20	30.63	5,088,763	+0.27(+0.90%)
Sep 10, 2018	30.24	30.59	30.23	30.36	4,689,190	+0.24(+0.80%)
Sep 07, 2018	29.94	30.19	29.68	30.12	4,520,098	+0.07(+0.22%)
Sep 06, 2018	29.96	30.08	29.86	30.05	5,216,476	+0.12(+0.42%)
Sep 05, 2018	29.85	30.14	29.64	29.93	4,953,176	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.