Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	84.06	85.34	83.52	85.08	1,223,141	+0.99(+1.17%)
Sep 27, 2018	83.34	84.40	83.34	84.09	1,028,454	+0.77(+0.93%)
Sep 26, 2018	82.67	84.39	82.67	83.31	1,411,021	+0.73(+0.88%)
Sep 25, 2018	82.73	83.56	82.50	82.59	1,057,152	-0.05(-0.06%)
Sep 24, 2018	82.69	83.20	81.59	82.63	1,047,877	-0.52(-0.62%)
Sep 21, 2018	84.10	84.60	82.68	83.15	2,008,688	-0.86(-1.02%)
Sep 20, 2018	82.84	84.37	82.84	84.01	1,173,844	+1.54(+1.87%)
Sep 19, 2018	80.68	82.93	80.38	82.47	1,510,158	+1.90(+2.36%)
Sep 18, 2018	79.86	81.24	79.63	80.57	1,094,291	+0.53(+0.66%)
Sep 17, 2018	79.36	80.62	78.75	80.04	1,095,315	+0.85(+1.07%)
Sep 14, 2018	79.51	80.61	79.01	79.19	1,264,765	-0.08(-0.10%)
Sep 13, 2018	79.08	79.59	78.55	79.27	1,185,188	+0.66(+0.85%)
Sep 12, 2018	77.24	78.81	76.93	78.61	1,420,074	+1.02(+1.32%)
Sep 11, 2018	80.49	81.01	77.46	77.59	2,708,499	-3.90(-4.79%)
Sep 10, 2018	81.84	82.55	81.37	81.49	1,098,784	-0.29(-0.35%)
Sep 07, 2018	81.46	82.35	80.99	81.77	1,055,886	+0.24(+0.29%)
Sep 06, 2018	82.67	82.95	80.81	81.53	1,454,892	-0.98(-1.19%)
Sep 05, 2018	81.77	82.60	81.46	82.51	1,152,520	+0.25(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.