Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.13 +0.05 (+0.07%)
Streaming Delayed Price Updated: 1:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 44.50 44.82 44.40 44.62 2,966,313 +0.09(+0.20%)
Sep 27, 2018 44.59 44.98 44.43 44.53 2,792,142 +0.11(+0.25%)
Sep 26, 2018 44.19 44.85 44.17 44.42 4,830,573 +0.27(+0.61%)
Sep 25, 2018 43.98 44.27 43.92 44.15 2,619,768 +0.17(+0.38%)
Sep 24, 2018 44.18 44.36 43.91 43.98 3,407,865 -0.43(-0.96%)
Sep 21, 2018 44.39 44.72 44.15 44.41 4,134,353 -0.13(-0.29%)
Sep 20, 2018 44.93 45.25 44.40 44.54 3,171,848 -0.16(-0.35%)
Sep 19, 2018 44.85 45.05 44.66 44.70 3,496,727 +0.08(+0.18%)
Sep 18, 2018 44.56 44.98 44.52 44.62 2,701,650 +0.30(+0.67%)
Sep 17, 2018 44.55 44.74 44.29 44.32 2,655,416 -0.11(-0.25%)
Sep 14, 2018 44.78 44.92 44.12 44.44 3,249,109 -0.30(-0.68%)
Sep 13, 2018 44.65 44.84 44.30 44.74 4,768,062 +0.85(+1.94%)
Sep 12, 2018 43.17 44.04 43.00 43.89 5,231,821 +0.80(+1.86%)
Sep 11, 2018 42.48 43.10 42.38 43.09 2,734,232 +0.15(+0.34%)
Sep 10, 2018 43.16 43.16 42.55 42.94 3,095,448 +0.02(+0.04%)
Sep 07, 2018 42.88 42.96 42.28 42.92 3,643,507 -0.04(-0.10%)
Sep 06, 2018 42.64 42.96 42.44 42.96 4,063,572 +0.43(+1.00%)
Sep 05, 2018 42.44 42.86 42.15 42.54 4,525,842 -0.17(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.