Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1500 0.1500 0.1350 0.1350 380,904 -0.02(-12.90%)
Jul 30, 2018 0.1650 0.1650 0.1550 0.1550 166,425 -0.01(-6.06%)
Jul 27, 2018 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Jul 26, 2018 0.1700 0.1700 0.1650 0.1650 33,300 -0.01(-2.94%)
Jul 25, 2018 0.1650 0.1700 0.1650 0.1700 20,000 +0.02(+9.68%)
Jul 24, 2018 0.1600 0.1650 0.1500 0.1550 114,201 -0.01(-6.06%)
Jul 23, 2018 0.1700 0.1700 0.1650 0.1650 192,350 -0.01(-2.94%)
Jul 20, 2018 0.1700 0.1700 0.1650 0.1700 48,150 +0.01(+3.03%)
Jul 19, 2018 0.1650 0.1750 0.1650 0.1650 83,500 -0.01(-2.94%)
Jul 18, 2018 0.1700 0.1750 0.1700 0.1700 31,366 +0.00(+0.00%)
Jul 17, 2018 0.1750 0.1750 0.1700 0.1700 74,000 -0.00(-2.86%)
Jul 16, 2018 0.1750 0.1750 0.1700 0.1750 82,970 +0.00(+0.00%)
Jul 12, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jul 11, 2018 0.1650 0.1750 0.1650 0.1650 12,880 -0.01(-2.94%)
Jul 10, 2018 0.1700 0.1750 0.1700 0.1700 18,151 +0.00(+0.00%)
Jul 09, 2018 0.1750 0.1750 0.1700 0.1700 36,700 -0.00(-2.86%)
Jul 06, 2018 0.1750 0.1800 0.1750 0.1750 33,500 +0.00(+2.94%)
Jul 05, 2018 0.1700 0.1700 0.1600 0.1700 343,135 -0.00(-2.86%)
Jul 04, 2018 0.1750 0.1750 0.1700 0.1750 23,200 +0.00(+0.00%)
Jul 03, 2018 0.1750 0.1850 0.1750 0.1750 47,628 +0.00(+0.00%)
Jun 29, 2018 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Jun 28, 2018 0.1900 0.1900 0.1850 0.1900 16,000 +0.00(+0.00%)
Jun 27, 2018 0.2000 0.2000 0.1850 0.1900 62,951 -0.01(-5.00%)
Jun 26, 2018 0.1950 0.2000 0.1900 0.2000 76,000 +0.00(+0.00%)
Jun 25, 2018 0.1950 0.2050 0.1950 0.2000 154,600 +0.01(+5.26%)
Jun 22, 2018 0.2000 0.2000 0.1900 0.1900 114,500 -0.01(-5.00%)
Jun 21, 2018 0.1900 0.2000 0.1900 0.2000 62,500 +0.01(+5.26%)
Jun 20, 2018 0.1900 0.2000 0.1900 0.1900 59,500 -0.01(-5.00%)
Jun 19, 2018 0.1950 0.2000 0.1950 0.2000 51,500 +0.01(+2.56%)
Jun 18, 2018 0.1900 0.2000 0.1850 0.1950 53,000 +0.00(+0.00%)
Jun 15, 2018 0.1900 0.1900 0.1950 53,993 +0.01(+2.63%)
Jun 14, 2018 0.1900 0.2050 0.1900 0.1900 127,500 -0.01(-5.00%)
Jun 13, 2018 0.2000 0.2000 0.2000 0.2000 22,650 +0.00(+0.00%)
Jun 12, 2018 0.1950 0.2100 0.1950 0.2000 49,690 -0.01(-6.98%)
Jun 11, 2018 0.2150 0.2150 0.2000 0.2150 83,787 +0.01(+2.38%)
Jun 08, 2018 0.2050 0.2100 0.2000 0.2100 60,900 +0.01(+5.00%)
Jun 07, 2018 0.2100 0.2200 0.2000 0.2000 307,410 +0.00(+0.00%)
Jun 06, 2018 0.1950 0.2100 0.1950 0.2000 54,850 +0.00(+0.00%)
Jun 05, 2018 0.2100 0.2100 0.1800 0.2000 170,900 -0.01(-6.98%)
Jun 04, 2018 0.2350 0.2350 0.2150 0.2150 165,750 -0.01(-2.27%)
Jun 01, 2018 0.2050 0.2250 0.2000 0.2200 753,714 +0.03(+15.79%)
May 31, 2018 0.1900 0.1900 0.1800 0.1900 65,220 +0.01(+5.56%)
May 30, 2018 0.1800 0.1900 0.1750 0.1800 149,200 +0.01(+2.86%)
May 29, 2018 0.1800 0.1850 0.1700 0.1750 110,204 +0.00(+0.00%)
May 28, 2018 0.1750 0.1750 0.1700 0.1750 80,393 +0.00(+2.94%)
May 25, 2018 0.1700 0.1700 0.1600 0.1700 48,000 +0.00(+0.00%)
May 24, 2018 0.1600 0.1750 0.1600 0.1700 432,019 +0.02(+9.68%)
May 23, 2018 0.1550 0.1550 0.1500 0.1550 172,700 +0.00(+0.00%)
May 22, 2018 0.1550 0.1650 0.1550 0.1550 216,612 -0.01(-3.13%)
May 18, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2018 0.1700 0.1700 0.1600 0.1600 336,253 +0.00(+0.00%)
May 16, 2018 0.1600 0.1600 0.1600 0.1600 123,100 +0.00(+0.00%)
May 15, 2018 0.1600 0.1650 0.1550 0.1600 167,449 +0.00(+0.00%)
May 14, 2018 0.1600 0.1600 0.1500 0.1600 469,275 -0.01(-3.03%)
May 11, 2018 0.1700 0.1700 0.1600 0.1650 40,550 +0.00(+0.00%)
May 10, 2018 0.1700 0.1700 0.1600 0.1650 180,367 -0.01(-2.94%)
May 09, 2018 0.1650 0.1700 0.1650 0.1700 88,565 +0.01(+3.03%)
May 08, 2018 0.1650 0.1750 0.1650 0.1650 100,800 -0.01(-5.71%)
May 07, 2018 0.1800 0.1800 0.1700 0.1750 194,000 -0.01(-5.41%)
May 04, 2018 0.1800 0.1850 0.1800 0.1850 70,925 +0.01(+5.71%)
May 03, 2018 0.1800 0.1900 0.1750 0.1750 117,000 -0.01(-2.78%)
May 02, 2018 0.1750 0.1800 0.1700 0.1800 173,086 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.