Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0620 +0.0080 (+14.81%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0122 0.0122 0.0122 0.0122 2,000 -0.00(-18.67%)
Jul 27, 2018 0.0150 0.0150 0.0150 0 -0.00(-23.08%)
Jul 25, 2018 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Jul 13, 2018 0.0195 0.0195 0.0195 0 +0.00(+8.33%)
Jul 12, 2018 0.0140 0.0180 0.0140 0.0180 258,732 +0.01(+63.64%)
Jul 09, 2018 0.0110 0.0110 0.0110 0 -0.01(-43.59%)
Jul 06, 2018 0.0195 0.0195 0.0195 0.0195 250 +0.00(+0.00%)
Jul 03, 2018 0.0195 0.0195 0.0195 0 +0.01(+61.16%)
Jul 02, 2018 0.0121 0.0121 0.0121 0.0121 1,000 -0.01(-37.95%)
Jun 28, 2018 0.0195 0.0195 0.0195 44 +0.00(+0.00%)
Jun 27, 2018 0.0160 0.0195 0.0121 0.0195 22,000 -0.00(-2.50%)
Jun 15, 2018 0.0200 0.0200 0.0200 0 +0.01(+53.85%)
Jun 13, 2018 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Jun 11, 2018 0.0150 0.0150 0.0150 0 -0.00(-14.29%)
Jun 08, 2018 0.0175 0.0175 0.0175 0.0175 5,000 -0.00(-12.50%)
Jun 07, 2018 0.0200 0.0200 0.0200 0.0200 1,004 +0.01(+33.33%)
May 29, 2018 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
May 21, 2018 0.0250 0.0250 0.0250 0 +0.01(+27.55%)
May 18, 2018 0.0200 0.0200 0.0196 0.0196 10,804 +0.00(+22.50%)
May 15, 2018 0.0160 0.0160 0.0160 0 -0.01(-36.00%)
May 07, 2018 0.0250 0.0250 0.0250 0 +0.00(+3.73%)
May 04, 2018 0.0250 0.0250 0.0241 0.0241 7,820 +0.00(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.