Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crocs Inc (NQ: CROX )

125.40 +1.89 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 17.99 18.40 17.73 18.11 841,406 +0.20(+1.12%)
Jul 30, 2018 18.04 18.20 17.76 17.91 1,107,873 -0.17(-0.94%)
Jul 27, 2018 18.79 18.82 18.00 18.08 832,500 -0.64(-3.42%)
Jul 26, 2018 18.58 19.22 18.51 18.72 1,175,304 +0.09(+0.48%)
Jul 25, 2018 17.80 18.65 17.49 18.63 1,471,797 +1.50(+8.76%)
Jul 24, 2018 17.38 17.51 16.92 17.13 1,364,437 -0.22(-1.27%)
Jul 23, 2018 17.65 17.79 17.21 17.35 629,414 -0.30(-1.70%)
Jul 20, 2018 17.86 18.04 17.38 17.65 938,623 -0.41(-2.27%)
Jul 19, 2018 17.68 18.22 17.56 18.06 736,259 +0.37(+2.09%)
Jul 18, 2018 17.38 17.71 17.11 17.69 795,032 +0.35(+2.02%)
Jul 17, 2018 17.02 17.48 17.01 17.34 685,686 +0.31(+1.82%)
Jul 16, 2018 17.20 17.40 16.67 17.03 836,163 -0.09(-0.53%)
Jul 13, 2018 16.90 17.26 16.84 17.12 884,127 +0.23(+1.36%)
Jul 12, 2018 16.99 16.99 16.65 16.89 554,242 -0.10(-0.59%)
Jul 11, 2018 16.53 17.36 16.35 16.99 1,255,589 +0.40(+2.41%)
Jul 10, 2018 16.76 16.91 16.48 16.59 660,969 -0.17(-1.01%)
Jul 09, 2018 16.88 16.96 16.43 16.76 794,658 +0.02(+0.12%)
Jul 06, 2018 17.24 17.24 16.61 16.74 989,186 -0.48(-2.79%)
Jul 05, 2018 17.38 17.47 16.93 17.22 604,858 -0.03(-0.17%)
Jul 03, 2018 17.25 17.25 17.25 0 -0.11(-0.63%)
Jul 02, 2018 17.57 17.60 17.18 17.36 1,058,884 -0.25(-1.42%)
Jun 29, 2018 17.91 18.22 17.56 17.61 803,030 -0.14(-0.79%)
Jun 28, 2018 17.93 18.25 17.68 17.75 887,623 -0.19(-1.06%)
Jun 27, 2018 17.90 18.37 17.86 17.94 990,627 +0.09(+0.50%)
Jun 26, 2018 17.64 18.12 17.64 17.85 631,703 +0.17(+0.96%)
Jun 25, 2018 18.09 18.42 17.49 17.68 1,287,458 -0.33(-1.83%)
Jun 22, 2018 18.97 19.02 17.88 18.01 2,137,928 -0.88(-4.66%)
Jun 21, 2018 19.04 19.16 18.82 18.89 682,125 -0.23(-1.20%)
Jun 20, 2018 19.19 19.20 18.75 19.12 519,354 +0.03(+0.16%)
Jun 19, 2018 18.86 19.11 18.72 19.09 877,873 +0.05(+0.26%)
Jun 18, 2018 18.60 19.06 18.52 19.04 588,930 +0.38(+2.04%)
Jun 15, 2018 18.84 18.64 18.66 1,048,297 -0.18(-0.96%)
Jun 14, 2018 18.79 18.92 18.57 18.84 810,426 +0.17(+0.91%)
Jun 13, 2018 19.30 19.40 18.44 18.67 1,035,182 -0.67(-3.46%)
Jun 12, 2018 19.03 19.54 18.95 19.34 790,041 +0.53(+2.82%)
Jun 11, 2018 19.05 19.16 18.71 18.81 701,488 -0.28(-1.47%)
Jun 08, 2018 18.55 19.20 18.51 19.09 1,022,430 +0.55(+2.97%)
Jun 07, 2018 18.42 18.79 18.28 18.54 849,058 +0.09(+0.49%)
Jun 06, 2018 18.89 18.10 18.45 1,219,156 -0.16(-0.86%)
Jun 05, 2018 18.08 18.64 17.72 18.61 807,849 +0.48(+2.65%)
Jun 04, 2018 18.41 18.45 17.77 18.13 1,039,298 -0.13(-0.71%)
Jun 01, 2018 18.14 18.45 17.87 18.26 1,110,259 +0.42(+2.35%)
May 31, 2018 17.87 18.21 17.64 17.84 953,290 +0.00(+0.00%)
May 30, 2018 17.47 17.86 17.40 17.84 753,071 +0.49(+2.82%)
May 29, 2018 17.17 17.45 17.11 17.35 938,597 +0.07(+0.41%)
May 25, 2018 17.28 17.28 17.28 0 +0.49(+2.92%)
May 24, 2018 16.66 17.00 16.53 16.79 752,470 +0.06(+0.36%)
May 23, 2018 16.64 17.12 16.41 16.73 688,665 +0.01(+0.06%)
May 22, 2018 17.05 17.24 16.67 16.72 948,326 -0.37(-2.17%)
May 21, 2018 16.53 17.14 16.53 17.09 1,327,432 +0.67(+4.08%)
May 18, 2018 16.18 16.50 16.00 16.42 926,888 +0.25(+1.55%)
May 17, 2018 16.13 16.46 15.96 16.17 845,697 -0.04(-0.25%)
May 16, 2018 15.79 16.29 15.79 16.21 890,774 +0.51(+3.25%)
May 15, 2018 15.21 15.91 15.21 15.70 907,483 +0.38(+2.48%)
May 14, 2018 16.00 16.22 15.24 15.32 1,399,209 -0.68(-4.25%)
May 11, 2018 16.19 16.28 15.83 16.00 822,028 -0.13(-0.81%)
May 10, 2018 15.82 16.14 15.62 16.13 818,823 +0.42(+2.67%)
May 09, 2018 15.86 15.87 15.42 15.71 1,799,921 -0.50(-3.08%)
May 08, 2018 16.25 16.44 15.23 16.21 2,438,662 +1.06(+7.00%)
May 07, 2018 15.41 15.57 14.98 15.15 1,970,500 -0.28(-1.81%)
May 04, 2018 15.60 15.70 15.40 15.43 1,513,472 -0.18(-1.15%)
May 03, 2018 15.91 15.91 15.51 15.61 633,411 -0.38(-2.38%)
May 02, 2018 15.61 16.07 15.41 15.99 917,066 +0.32(+2.04%)
May 01, 2018 15.72 15.78 15.25 15.67 1,178,315 -0.13(-0.82%)
Apr 30, 2018 16.00 16.26 15.80 15.80 361,163 -0.19(-1.19%)
Apr 27, 2018 15.96 16.37 15.91 15.99 686,682 +0.01(+0.06%)
Apr 26, 2018 15.85 15.99 15.62 15.98 379,567 +0.14(+0.88%)
Apr 25, 2018 15.65 15.97 15.59 15.84 736,705 +0.12(+0.76%)
Apr 24, 2018 15.84 15.97 15.65 15.72 1,332,170 +0.02(+0.13%)
Apr 23, 2018 15.55 15.95 15.54 15.70 644,649 +0.12(+0.77%)
Apr 20, 2018 15.47 15.85 15.47 15.58 743,260 -0.21(-1.33%)
Apr 19, 2018 15.71 15.83 15.47 15.79 682,368 +0.02(+0.13%)
Apr 18, 2018 16.22 16.22 15.71 15.77 831,798 -0.33(-2.05%)
Apr 17, 2018 16.18 16.34 15.78 16.10 906,165 +0.05(+0.31%)
Apr 16, 2018 15.63 16.07 15.32 16.05 1,280,309 -0.22(-1.35%)
Apr 13, 2018 16.86 16.98 16.01 16.27 1,275,046 -0.48(-2.87%)
Apr 12, 2018 16.96 17.02 16.69 16.75 998,066 -0.17(-1.00%)
Apr 11, 2018 16.75 17.10 16.69 16.92 859,257 +0.11(+0.65%)
Apr 10, 2018 16.75 16.84 16.44 16.81 1,266,489 +0.20(+1.20%)
Apr 09, 2018 16.77 17.26 16.45 16.61 865,069 +0.03(+0.18%)
Apr 06, 2018 17.16 17.39 16.37 16.58 1,342,385 -0.74(-4.27%)
Apr 05, 2018 17.21 17.43 16.95 17.32 1,410,217 +0.30(+1.76%)
Apr 04, 2018 16.44 17.07 16.27 17.02 985,061 +0.44(+2.65%)
Apr 03, 2018 15.97 16.59 15.95 16.58 930,806 +0.69(+4.34%)
Apr 02, 2018 16.27 16.32 15.72 15.89 790,895 -0.36(-2.22%)
Mar 29, 2018 16.25 16.25 16.25 0 +0.19(+1.18%)
Mar 28, 2018 15.95 16.36 15.91 16.06 976,851 +0.14(+0.88%)
Mar 27, 2018 16.00 16.13 15.57 15.92 973,109 +0.00(+0.00%)
Mar 26, 2018 15.64 16.00 15.64 15.92 1,626,529 +0.51(+3.31%)
Mar 23, 2018 15.58 15.76 15.41 15.41 1,382,344 -0.09(-0.58%)
Mar 22, 2018 15.49 15.85 15.49 15.50 843,259 -0.05(-0.32%)
Mar 21, 2018 15.33 15.59 15.33 15.55 712,350 +0.21(+1.37%)
Mar 20, 2018 15.07 15.49 15.06 15.34 999,259 +0.33(+2.20%)
Mar 19, 2018 14.75 15.11 14.58 15.01 1,486,591 +0.14(+0.94%)
Mar 16, 2018 14.35 14.98 14.35 14.87 1,528,115 +0.56(+3.91%)
Mar 15, 2018 14.18 14.44 14.12 14.31 602,997 +0.12(+0.85%)
Mar 14, 2018 14.37 14.45 14.13 14.19 740,918 -0.12(-0.84%)
Mar 13, 2018 14.24 14.60 14.24 14.31 1,353,820 +0.09(+0.63%)
Mar 12, 2018 14.24 14.36 14.17 14.22 748,795 +0.04(+0.28%)
Mar 09, 2018 14.12 14.25 13.95 14.18 990,066 +0.07(+0.50%)
Mar 08, 2018 14.37 14.54 13.91 14.11 951,023 -0.21(-1.47%)
Mar 07, 2018 14.35 14.32 1,180,779 +0.37(+2.65%)
Mar 06, 2018 13.52 13.96 13.46 13.95 1,193,831 +0.43(+3.18%)
Mar 05, 2018 13.49 13.77 13.46 13.52 1,238,337 -0.11(-0.81%)
Mar 02, 2018 12.95 13.77 12.80 13.63 1,722,652 +0.71(+5.50%)
Mar 01, 2018 12.75 13.67 12.64 12.92 1,816,898 +0.68(+5.56%)
Feb 28, 2018 13.20 13.34 12.02 12.24 3,891,416 -1.83(-13.01%)
Feb 27, 2018 14.82 14.95 13.98 14.07 1,756,044 -0.60(-4.09%)
Feb 26, 2018 13.73 14.76 13.68 14.67 1,635,616 +0.94(+6.85%)
Feb 23, 2018 13.88 13.90 13.66 13.73 696,418 -0.02(-0.15%)
Feb 22, 2018 13.75 826,363 +0.30(+2.23%)
Feb 21, 2018 13.47 13.79 13.25 13.45 917,489 -0.03(-0.22%)
Feb 20, 2018 13.14 13.55 13.11 13.48 807,055 +0.23(+1.74%)
Feb 16, 2018 13.25 13.25 13.25 0 -0.01(-0.08%)
Feb 15, 2018 13.41 13.44 13.03 13.26 328,761 -0.03(-0.23%)
Feb 14, 2018 12.76 13.35 12.71 13.29 904,150 +0.39(+3.02%)
Feb 13, 2018 12.77 13.08 12.65 12.90 351,573 +0.16(+1.26%)
Feb 12, 2018 12.94 13.04 12.55 12.74 2,096,170 -0.14(-1.09%)
Feb 09, 2018 12.83 13.01 12.46 12.88 763,680 +0.25(+1.98%)
Feb 08, 2018 13.12 13.12 12.65 12.63 1,395,033 -0.53(-4.03%)
Feb 07, 2018 13.00 13.34 12.81 13.16 467,617 +0.16(+1.23%)
Feb 06, 2018 12.45 13.10 12.35 13.00 930,155 -0.02(-0.15%)
Feb 05, 2018 13.33 13.51 12.92 13.02 882,911 -0.45(-3.34%)
Feb 02, 2018 13.83 13.98 13.33 13.47 602,772 -0.31(-2.25%)
Feb 01, 2018 13.37 13.79 13.20 13.78 703,457 +0.27(+2.00%)
Jan 31, 2018 13.72 13.88 13.48 13.51 607,215 -0.22(-1.60%)
Jan 30, 2018 13.65 13.95 13.58 13.73 817,808 -0.04(-0.29%)
Jan 29, 2018 13.74 13.90 13.48 13.77 804,857 -0.05(-0.36%)
Jan 26, 2018 13.81 13.95 13.73 13.82 583,033 +0.02(+0.14%)
Jan 25, 2018 14.09 14.15 13.53 13.80 883,509 -0.20(-1.43%)
Jan 24, 2018 14.47 14.47 13.88 14.00 1,157,308 -0.40(-2.78%)
Jan 23, 2018 14.13 14.42 14.09 14.40 707,210 +0.19(+1.34%)
Jan 22, 2018 13.93 14.21 13.83 14.21 770,713 +0.25(+1.79%)
Jan 19, 2018 13.65 14.09 13.65 13.96 897,526 +0.37(+2.72%)
Jan 18, 2018 13.66 13.92 13.55 13.59 800,075 -0.10(-0.73%)
Jan 17, 2018 13.54 13.88 13.50 13.69 716,245 +0.29(+2.16%)
Jan 16, 2018 13.74 13.74 13.11 13.40 1,128,198 -0.22(-1.62%)
Jan 12, 2018 13.62 13.62 13.62 0 +0.01(+0.07%)
Jan 11, 2018 13.47 13.72 13.36 13.61 1,479,083 +0.16(+1.19%)
Jan 10, 2018 13.50 13.45 1,625,811 -0.05(-0.37%)
Jan 09, 2018 13.36 14.30 13.35 13.50 1,982,858 +0.27(+2.04%)
Jan 08, 2018 12.53 13.55 12.52 13.23 2,862,886 +1.03(+8.44%)
Jan 05, 2018 12.05 12.24 11.66 12.20 1,893,067 -0.50(-3.94%)
Jan 04, 2018 12.91 12.98 12.51 12.70 814,038 -0.20(-1.55%)
Jan 03, 2018 12.99 13.14 12.82 12.90 1,200,901 -0.07(-0.54%)
Jan 02, 2018 12.64 12.98 12.64 12.97 779,010 +0.33(+2.61%)
Dec 29, 2017 12.64 12.64 12.64 0 -0.36(-2.77%)
Dec 28, 2017 13.03 13.21 12.93 13.00 507,973 +0.01(+0.08%)
Dec 27, 2017 13.04 13.15 12.86 12.99 891,186 -0.16(-1.22%)
Dec 26, 2017 13.32 12.98 13.15 942,106 +0.17(+1.31%)
Dec 22, 2017 12.89 13.03 12.48 12.98 672,945 -0.01(-0.08%)
Dec 21, 2017 12.80 13.10 12.55 12.99 748,674 +0.29(+2.28%)
Dec 20, 2017 13.00 13.06 12.63 12.70 1,035,093 -0.22(-1.70%)
Dec 19, 2017 12.92 13.16 12.85 12.92 1,329,780 +0.02(+0.16%)
Dec 18, 2017 12.70 12.97 12.40 12.90 2,016,478 +0.35(+2.79%)
Dec 15, 2017 11.34 13.04 11.24 12.55 7,132,442 +1.61(+14.72%)
Dec 14, 2017 11.27 11.39 10.93 10.94 842,589 -0.34(-3.01%)
Dec 13, 2017 11.06 11.46 11.06 11.28 945,040 +0.20(+1.81%)
Dec 12, 2017 11.02 11.23 10.92 11.08 831,250 +0.05(+0.45%)
Dec 11, 2017 10.91 11.11 10.86 11.03 787,552 +0.13(+1.19%)
Dec 08, 2017 10.83 11.12 10.80 10.90 1,092,358 +0.11(+1.02%)
Dec 07, 2017 10.61 10.93 10.55 10.79 2,060,658 +0.22(+2.08%)
Dec 06, 2017 10.69 10.79 10.53 10.57 1,081,948 -0.12(-1.12%)
Dec 05, 2017 10.82 10.88 10.60 10.69 1,104,705 -0.09(-0.83%)
Dec 04, 2017 10.90 10.70 10.78 870,833 +0.03(+0.28%)
Dec 01, 2017 10.91 11.01 10.75 10.75 1,121,258 -0.18(-1.65%)
Nov 30, 2017 11.13 10.84 10.93 979,508 -0.18(-1.62%)
Nov 29, 2017 10.93 11.20 10.93 11.11 944,605 +0.17(+1.55%)
Nov 28, 2017 10.89 10.98 10.74 10.94 1,059,028 +0.04(+0.37%)
Nov 27, 2017 11.07 11.23 10.85 10.90 1,847,487 -0.13(-1.18%)
Nov 24, 2017 11.18 11.20 11.03 11.03 261,517 -0.09(-0.81%)
Nov 22, 2017 10.96 11.18 10.89 11.12 662,798 +0.13(+1.18%)
Nov 21, 2017 10.59 11.08 10.42 10.99 1,621,067 +0.42(+3.97%)
Nov 20, 2017 10.42 10.60 10.26 10.57 2,816,657 -0.14(-1.31%)
Nov 17, 2017 10.78 10.86 10.64 10.71 1,689,159 +0.01(+0.09%)
Nov 16, 2017 10.55 10.80 10.53 10.70 929,822 +0.14(+1.33%)
Nov 15, 2017 10.39 10.58 10.17 10.56 1,139,833 +0.10(+0.96%)
Nov 14, 2017 10.47 10.61 10.39 10.46 821,467 -0.10(-0.95%)
Nov 13, 2017 10.49 10.72 10.38 10.56 1,895,740 +0.00(+0.00%)
Nov 10, 2017 10.02 10.73 10.02 10.56 1,676,320 +0.59(+5.92%)
Nov 09, 2017 9.720 10.08 9.570 9.970 1,606,256 +0.10(+1.01%)
Nov 08, 2017 8.820 10.25 8.710 9.870 2,907,002 +1.11(+12.74%)
Nov 07, 2017 9.670 9.749 8.640 8.755 2,562,015 -0.88(-9.09%)
Nov 06, 2017 9.050 9.780 9.030 9.630 1,505,913 +0.49(+5.36%)
Nov 03, 2017 10.01 10.11 9.130 9.140 2,140,433 -0.88(-8.74%)
Nov 02, 2017 10.21 10.26 9.960 10.02 901,973 -0.18(-1.81%)
Nov 01, 2017 10.22 10.28 10.04 10.20 772,084 +0.00(+0.00%)
Oct 31, 2017 10.50 10.62 10.18 10.20 1,010,528 -0.31(-2.95%)
Oct 30, 2017 10.68 10.69 10.45 10.51 949,167 -0.11(-1.04%)
Oct 27, 2017 10.52 10.69 10.50 10.62 1,463,415 +0.08(+0.76%)
Oct 26, 2017 10.50 10.80 10.50 10.54 1,079,207 +0.05(+0.48%)
Oct 25, 2017 10.48 10.64 10.40 10.49 912,380 -0.01(-0.10%)
Oct 24, 2017 10.39 10.56 10.33 10.50 845,210 +0.19(+1.84%)
Oct 23, 2017 10.45 10.60 10.28 10.31 1,173,447 -0.19(-1.81%)
Oct 20, 2017 9.830 10.69 9.800 10.50 4,667,709 +0.82(+8.47%)
Oct 19, 2017 9.600 9.710 9.560 9.680 523,903 -0.01(-0.10%)
Oct 18, 2017 9.670 9.890 9.630 9.690 680,128 +0.05(+0.52%)
Oct 17, 2017 9.570 9.750 9.570 9.640 567,628 +0.09(+0.94%)
Oct 16, 2017 9.500 9.710 9.500 9.550 445,845 +0.02(+0.21%)
Oct 13, 2017 9.500 9.625 9.450 9.530 630,676 +0.04(+0.42%)
Oct 12, 2017 9.540 9.590 9.350 9.490 752,822 -0.08(-0.84%)
Oct 11, 2017 9.910 9.970 9.560 9.570 1,223,295 -0.33(-3.33%)
Oct 10, 2017 9.770 9.990 9.770 9.900 699,212 +0.16(+1.64%)
Oct 09, 2017 9.770 9.885 9.700 9.740 703,963 +0.00(+0.00%)
Oct 06, 2017 9.640 9.760 9.570 9.740 808,538 +0.09(+0.93%)
Oct 05, 2017 9.690 9.780 9.570 9.650 618,267 -0.05(-0.52%)
Oct 04, 2017 9.650 9.900 9.570 9.700 1,210,420 +0.04(+0.41%)
Oct 03, 2017 9.750 9.830 9.650 9.660 914,326 -0.04(-0.41%)
Oct 02, 2017 9.620 9.755 9.550 9.700 1,502,380 +0.00(+0.00%)
Sep 29, 2017 9.580 9.849 9.510 9.700 990,836 +0.14(+1.46%)
Sep 28, 2017 9.500 9.710 9.440 9.560 590,533 +0.06(+0.63%)
Sep 27, 2017 9.590 9.335 9.500 1,049,038 +0.12(+1.28%)
Sep 26, 2017 9.300 9.420 9.290 9.380 1,034,048 +0.08(+0.86%)
Sep 25, 2017 9.050 9.360 9.046 9.300 1,008,051 +0.26(+2.88%)
Sep 22, 2017 9.000 9.080 8.960 9.040 631,067 +0.01(+0.11%)
Sep 21, 2017 9.240 9.345 9.030 9.030 555,015 -0.22(-2.38%)
Sep 20, 2017 9.240 9.310 9.160 9.250 797,173 +0.02(+0.22%)
Sep 19, 2017 9.220 9.400 9.220 9.230 1,538,289 +0.02(+0.22%)
Sep 18, 2017 9.130 9.305 9.065 9.210 1,001,001 +0.11(+1.21%)
Sep 15, 2017 9.070 9.140 9.000 9.100 1,712,956 -0.01(-0.11%)
Sep 14, 2017 9.170 9.220 9.070 9.110 686,102 -0.11(-1.19%)
Sep 13, 2017 9.310 9.380 9.110 9.220 725,481 -0.09(-0.97%)
Sep 12, 2017 9.500 9.300 9.310 634,176 -0.12(-1.27%)
Sep 11, 2017 9.380 9.470 9.190 9.430 1,752,911 +0.06(+0.64%)
Sep 08, 2017 9.590 9.670 9.315 9.370 1,200,762 -0.21(-2.19%)
Sep 07, 2017 8.950 9.620 8.910 9.580 2,363,336 +0.63(+7.04%)
Sep 06, 2017 8.950 9.080 8.910 8.950 724,707 +0.02(+0.22%)
Sep 05, 2017 8.990 9.020 8.870 8.930 561,589 -0.08(-0.89%)
Sep 01, 2017 8.950 9.080 8.890 9.010 643,919 +0.08(+0.90%)
Aug 31, 2017 8.800 9.010 8.780 8.930 500,402 +0.14(+1.59%)
Aug 30, 2017 8.780 8.910 8.710 8.790 667,635 -0.01(-0.11%)
Aug 29, 2017 8.900 8.950 8.700 8.800 578,816 -0.20(-2.22%)
Aug 28, 2017 8.910 9.020 8.854 9.000 904,568 +0.09(+1.01%)
Aug 25, 2017 8.880 8.960 8.830 8.910 478,018 +0.06(+0.68%)
Aug 24, 2017 8.770 8.910 8.760 8.850 802,070 +0.17(+1.96%)
Aug 23, 2017 8.680 8.780 8.670 8.680 1,173,227 -0.05(-0.57%)
Aug 22, 2017 8.740 8.850 8.680 8.730 989,260 +0.08(+0.92%)
Aug 21, 2017 8.880 8.880 8.555 8.650 1,163,809 -0.23(-2.59%)
Aug 18, 2017 9.060 9.080 8.830 8.880 1,465,677 -0.31(-3.37%)
Aug 17, 2017 9.390 9.390 9.140 9.190 1,226,265 -0.24(-2.55%)
Aug 16, 2017 9.570 9.700 9.410 9.430 1,264,308 -0.02(-0.21%)
Aug 15, 2017 9.000 9.480 8.360 9.450 2,947,963 +0.05(+0.53%)
Aug 14, 2017 9.220 9.460 9.120 9.400 1,850,168 +0.19(+2.06%)
Aug 11, 2017 8.910 9.540 8.800 9.210 3,414,626 +0.31(+3.48%)
Aug 10, 2017 8.590 8.990 8.380 8.900 2,591,342 +0.40(+4.71%)
Aug 09, 2017 7.830 8.895 7.780 8.500 3,459,882 +0.41(+5.07%)
Aug 08, 2017 8.000 8.330 7.920 8.090 1,683,060 +0.10(+1.25%)
Aug 07, 2017 7.920 8.070 7.810 7.990 963,357 +0.05(+0.63%)
Aug 04, 2017 8.100 7.790 7.940 1,023,001 +0.17(+2.19%)
Aug 03, 2017 7.800 7.930 7.710 7.770 406,235 +0.00(+0.00%)
Aug 02, 2017 7.890 7.949 7.720 7.770 516,794 -0.14(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.