Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.660 2.660 2.500 2.580 2,148,230 -0.07(-2.64%)
Jul 30, 2018 2.650 2.730 2.610 2.650 812,688 +0.01(+0.38%)
Jul 27, 2018 2.750 2.760 2.620 2.640 1,147,300 -0.10(-3.65%)
Jul 26, 2018 2.810 2.650 2.740 1,025,822 +0.03(+1.11%)
Jul 25, 2018 2.750 2.800 2.700 2.710 1,172,659 -0.04(-1.45%)
Jul 24, 2018 2.870 2.750 2.750 722,948 -0.07(-2.48%)
Jul 23, 2018 2.860 2.867 2.800 2.820 520,189 -0.04(-1.40%)
Jul 20, 2018 2.980 3.000 2.840 2.860 844,416 -0.12(-4.03%)
Jul 19, 2018 2.970 3.010 2.890 2.980 792,825 +0.02(+0.68%)
Jul 18, 2018 2.940 3.000 2.860 2.960 781,512 +0.01(+0.34%)
Jul 17, 2018 3.040 3.060 2.940 2.950 794,384 -0.08(-2.64%)
Jul 16, 2018 3.220 3.280 3.000 3.030 902,574 -0.11(-3.50%)
Jul 13, 2018 2.930 3.405 2.928 3.140 3,530,464 +0.21(+7.17%)
Jul 12, 2018 2.830 2.940 2.800 2.930 806,066 +0.12(+4.27%)
Jul 11, 2018 2.850 2.899 2.800 2.810 552,217 -0.05(-1.75%)
Jul 10, 2018 3.010 3.010 2.850 2.860 782,893 -0.12(-4.03%)
Jul 09, 2018 3.000 3.030 2.930 2.980 640,253 -0.01(-0.33%)
Jul 06, 2018 2.950 3.020 2.920 2.990 780,578 +0.05(+1.70%)
Jul 05, 2018 2.920 2.950 2.860 2.940 715,425 +0.03(+1.03%)
Jul 03, 2018 2.910 2.910 2.910 0 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.