Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

10.80 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.349 6.394 6.349 6.349 243,422 +0.00(+0.00%)
Jul 30, 2018 6.349 6.394 6.304 6.349 543,054 +0.00(+0.00%)
Jul 27, 2018 6.349 6.394 6.304 6.349 275,966 +0.05(+0.72%)
Jul 26, 2018 6.304 6.440 6.258 6.304 690,545 +0.00(+0.00%)
Jul 25, 2018 6.349 6.440 6.258 6.304 422,260 -0.05(-0.71%)
Jul 24, 2018 6.394 6.440 6.304 6.349 938,779 +0.00(+0.00%)
Jul 23, 2018 6.440 6.485 6.304 6.349 784,049 -0.14(-2.10%)
Jul 20, 2018 6.485 6.652 6.394 6.485 794,291 +0.09(+1.42%)
Jul 19, 2018 6.530 6.530 6.394 6.394 834,261 -0.14(-2.08%)
Jul 18, 2018 6.621 6.621 6.394 6.530 1,531,534 -0.05(-0.69%)
Jul 17, 2018 6.757 6.802 6.440 6.576 904,257 -0.18(-2.68%)
Jul 16, 2018 6.485 6.802 6.440 6.757 555,689 +0.23(+3.47%)
Jul 13, 2018 6.440 6.576 6.394 6.530 578,957 +0.05(+0.70%)
Jul 12, 2018 6.485 6.530 6.440 6.485 715,811 +0.00(+0.00%)
Jul 11, 2018 6.576 6.576 6.440 6.485 201,808 -0.09(-1.38%)
Jul 10, 2018 6.530 6.666 6.485 6.576 272,037 +0.09(+1.40%)
Jul 09, 2018 6.485 6.576 6.485 6.485 266,996 +0.00(+0.00%)
Jul 06, 2018 6.349 6.530 6.349 6.485 349,793 +0.18(+2.88%)
Jul 05, 2018 6.349 6.440 6.213 6.304 346,153 +0.00(+0.00%)
Jul 03, 2018 6.304 6.304 6.304 0 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.