Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.910 4.910 4.910 0 -0.07(-1.41%)
Jun 28, 2018 4.900 4.980 4.900 4.980 177,277 +0.02(+0.40%)
Jun 27, 2018 4.820 4.990 4.820 4.960 304,938 +0.13(+2.69%)
Jun 26, 2018 4.860 4.890 4.830 4.830 238,589 -0.07(-1.43%)
Jun 25, 2018 4.890 4.920 4.850 4.900 173,821 -0.02(-0.41%)
Jun 22, 2018 4.900 4.920 4.860 4.920 216,212 +0.04(+0.82%)
Jun 21, 2018 4.840 4.900 4.820 4.880 308,594 +0.04(+0.83%)
Jun 20, 2018 4.920 4.940 4.810 4.840 438,396 -0.08(-1.63%)
Jun 19, 2018 4.920 4.980 4.880 4.920 368,743 -0.03(-0.61%)
Jun 18, 2018 4.910 4.985 4.900 4.950 177,845 +0.03(+0.61%)
Jun 15, 2018 4.960 4.890 4.920 1,461,687 +0.03(+0.61%)
Jun 14, 2018 4.840 4.900 4.790 4.890 307,098 +0.09(+1.87%)
Jun 13, 2018 4.900 4.920 4.770 4.800 372,238 -0.10(-2.04%)
Jun 12, 2018 4.870 4.950 4.870 4.900 173,041 +0.02(+0.41%)
Jun 11, 2018 4.870 4.980 4.870 4.880 241,180 +0.02(+0.41%)
Jun 08, 2018 4.890 4.930 4.850 4.860 153,572 -0.04(-0.82%)
Jun 07, 2018 4.880 4.960 4.870 4.900 170,529 +0.02(+0.41%)
Jun 06, 2018 4.830 4.880 371,901 -0.08(-1.61%)
Jun 05, 2018 4.920 4.990 4.900 4.960 242,907 +0.06(+1.22%)
Jun 04, 2018 4.850 4.920 4.830 4.900 224,596 +0.06(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.