Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 43.83 44.09 43.59 43.99 622,893 +0.12(+0.28%)
Jun 28, 2018 43.86 44.21 43.70 43.87 401,949 +0.10(+0.23%)
Jun 27, 2018 43.73 43.88 43.53 43.77 517,384 +0.02(+0.05%)
Jun 26, 2018 44.13 44.37 43.69 43.75 452,502 -0.49(-1.11%)
Jun 25, 2018 43.57 44.34 43.54 44.24 555,696 +0.67(+1.53%)
Jun 22, 2018 43.30 43.66 43.07 43.57 912,969 +0.46(+1.07%)
Jun 21, 2018 43.02 43.36 42.87 43.11 698,981 +0.17(+0.39%)
Jun 20, 2018 43.02 43.13 42.71 42.94 329,783 -0.10(-0.23%)
Jun 19, 2018 42.41 43.05 42.41 43.04 549,053 +0.66(+1.56%)
Jun 18, 2018 41.67 42.39 41.62 42.38 456,628 +0.69(+1.66%)
Jun 15, 2018 41.75 41.15 41.69 871,244 +0.54(+1.31%)
Jun 14, 2018 40.78 41.22 40.67 41.15 588,722 +0.55(+1.34%)
Jun 13, 2018 40.18 40.83 40.01 40.61 1,373,310 +0.52(+1.29%)
Jun 12, 2018 39.43 40.26 39.43 40.09 457,465 +0.66(+1.68%)
Jun 11, 2018 39.62 39.67 39.19 39.43 373,264 -0.13(-0.33%)
Jun 08, 2018 39.70 39.88 39.43 39.56 449,850 -0.09(-0.23%)
Jun 07, 2018 39.58 40.01 39.40 39.65 615,111 +0.22(+0.56%)
Jun 06, 2018 39.19 39.43 483,691 -0.64(-1.59%)
Jun 05, 2018 40.43 40.43 39.86 40.07 451,887 -0.24(-0.58%)
Jun 04, 2018 40.87 40.99 40.15 40.30 909,418 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.