Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.650 6.170 5.650 6.130 304,720 +0.48(+8.50%)
May 30, 2018 5.650 5.710 5.600 5.650 40,934 +0.01(+0.18%)
May 29, 2018 5.700 5.700 5.600 5.640 20,322 -0.04(-0.70%)
May 28, 2018 5.730 5.730 5.660 5.680 11,637 +0.05(+0.89%)
May 25, 2018 5.730 5.800 5.580 5.630 30,924 -0.07(-1.23%)
May 24, 2018 5.760 5.830 5.610 5.700 94,418 +0.04(+0.71%)
May 23, 2018 5.580 5.820 5.500 5.660 66,975 +0.14(+2.54%)
May 22, 2018 5.420 5.610 5.420 5.520 80,358 -0.01(-0.18%)
May 18, 2018 5.530 5.530 5.530 0 -0.07(-1.25%)
May 17, 2018 5.950 6.050 5.190 5.600 269,254 -0.35(-5.88%)
May 16, 2018 6.200 6.340 5.950 5.950 345,137 -0.33(-5.25%)
May 15, 2018 6.180 6.335 6.180 6.280 32,518 -0.10(-1.57%)
May 14, 2018 6.330 6.490 6.240 6.380 22,442 +0.09(+1.43%)
May 11, 2018 6.320 6.680 6.100 6.290 77,045 -0.42(-6.26%)
May 10, 2018 7.040 7.170 6.700 6.710 165,118 -0.49(-6.81%)
May 09, 2018 7.400 7.410 7.130 7.200 9,700 -0.18(-2.44%)
May 08, 2018 7.440 7.620 7.300 7.380 11,852 -0.08(-1.07%)
May 07, 2018 7.620 7.620 7.430 7.460 8,946 +0.04(+0.54%)
May 04, 2018 7.520 7.520 7.360 7.420 10,034 -0.07(-0.93%)
May 03, 2018 7.430 7.605 7.420 7.490 14,390 -0.06(-0.79%)
May 02, 2018 7.380 7.590 7.320 7.550 43,019 +0.15(+2.03%)
May 01, 2018 7.510 7.510 7.400 7.400 64,704 -0.13(-1.73%)
Apr 30, 2018 7.670 7.670 7.460 7.530 15,583 -0.12(-1.63%)
Apr 27, 2018 7.610 7.680 7.610 7.655 5,670 -0.09(-1.23%)
Apr 26, 2018 7.780 7.780 7.660 7.750 6,605 -0.03(-0.39%)
Apr 25, 2018 7.770 7.810 7.770 7.780 9,079 +0.04(+0.52%)
Apr 24, 2018 7.860 7.860 7.730 7.740 16,916 -0.10(-1.28%)
Apr 23, 2018 7.970 7.970 7.810 7.840 3,335 -0.16(-2.00%)
Apr 20, 2018 7.910 8.000 7.910 8.000 4,566 +0.07(+0.88%)
Apr 19, 2018 8.000 8.000 7.810 7.930 24,932 -0.07(-0.88%)
Apr 18, 2018 7.920 8.010 7.910 8.000 28,424 +0.04(+0.50%)
Apr 17, 2018 7.720 8.080 7.720 7.960 46,441 -0.04(-0.50%)
Apr 16, 2018 8.450 8.450 7.890 8.000 21,677 +0.05(+0.63%)
Apr 13, 2018 7.970 8.120 7.770 7.950 19,792 -0.04(-0.50%)
Apr 12, 2018 8.250 8.330 7.950 7.990 20,076 -0.36(-4.31%)
Apr 11, 2018 8.130 8.530 8.130 8.350 18,278 +0.08(+0.97%)
Apr 10, 2018 7.880 8.560 7.880 8.270 73,071 -0.01(-0.12%)
Apr 09, 2018 7.780 8.410 7.720 8.280 29,872 +0.37(+4.68%)
Apr 06, 2018 7.620 8.000 7.620 7.910 399,652 +0.12(+1.54%)
Apr 05, 2018 7.700 7.940 7.650 7.790 15,108 +0.09(+1.17%)
Apr 04, 2018 7.760 7.820 7.680 7.700 6,532 -0.04(-0.52%)
Apr 03, 2018 7.630 7.830 7.600 7.740 15,490 +0.00(+0.00%)
Apr 02, 2018 7.920 7.920 7.690 7.740 32,204 -0.18(-2.27%)
Mar 29, 2018 7.920 7.920 7.920 0 +0.55(+7.46%)
Mar 28, 2018 7.730 7.730 7.370 7.370 9,840 -0.36(-4.66%)
Mar 27, 2018 8.110 8.130 7.660 7.730 23,860 -0.36(-4.45%)
Mar 26, 2018 8.100 8.190 7.980 8.090 185,430 -0.03(-0.37%)
Mar 23, 2018 8.090 8.170 7.950 8.120 67,279 +0.09(+1.12%)
Mar 22, 2018 8.130 8.130 7.895 8.030 6,195 -0.01(-0.12%)
Mar 21, 2018 8.050 8.160 7.830 8.040 38,822 -0.06(-0.74%)
Mar 20, 2018 8.050 8.250 7.930 8.100 21,591 +0.01(+0.12%)
Mar 19, 2018 8.310 8.330 8.040 8.090 15,341 -0.23(-2.76%)
Mar 16, 2018 8.590 8.680 8.320 8.320 18,669 -0.27(-3.14%)
Mar 15, 2018 8.420 8.670 8.370 8.590 21,260 +0.09(+1.06%)
Mar 14, 2018 8.420 8.640 8.340 8.500 23,562 +0.08(+0.95%)
Mar 13, 2018 8.550 8.840 8.400 8.420 18,792 -0.16(-1.86%)
Mar 12, 2018 8.910 9.230 8.460 8.580 14,719 -0.45(-4.98%)
Mar 09, 2018 8.550 9.230 8.550 9.030 14,462 -0.02(-0.22%)
Mar 08, 2018 9.190 9.430 8.890 9.050 43,839 -0.19(-2.06%)
Mar 07, 2018 9.190 9.450 9.190 9.240 7,905 +0.05(+0.54%)
Mar 06, 2018 9.410 9.410 9.050 9.190 15,598 -0.18(-1.92%)
Mar 05, 2018 9.730 9.730 9.360 9.370 23,063 -0.12(-1.26%)
Mar 02, 2018 8.590 9.630 8.590 9.490 24,331 +0.67(+7.60%)
Mar 01, 2018 8.680 8.970 8.590 8.820 28,033 +0.02(+0.23%)
Feb 28, 2018 8.370 8.800 8.370 8.800 28,711 +0.11(+1.27%)
Feb 27, 2018 8.790 8.820 8.610 8.690 55,942 -0.11(-1.25%)
Feb 26, 2018 8.590 8.870 8.580 8.800 12,097 +0.09(+1.03%)
Feb 23, 2018 8.490 8.950 8.370 8.710 6,992 +0.10(+1.16%)
Feb 22, 2018 8.910 8.920 8.610 8.610 5,869 -0.23(-2.60%)
Feb 21, 2018 8.650 9.120 8.640 8.840 17,028 -0.20(-2.21%)
Feb 20, 2018 8.950 9.120 8.940 9.040 27,418 -0.08(-0.88%)
Feb 16, 2018 9.120 9.120 9.120 0 +0.05(+0.55%)
Feb 15, 2018 8.990 9.070 8.900 9.070 16,060 +0.07(+0.78%)
Feb 14, 2018 8.610 9.220 8.610 9.000 26,619 +0.40(+4.65%)
Feb 13, 2018 8.490 8.600 22,576 +0.14(+1.65%)
Feb 12, 2018 8.270 8.620 8.270 8.460 38,899 +0.07(+0.83%)
Feb 09, 2018 8.770 8.770 8.250 8.390 44,411 -0.22(-2.56%)
Feb 08, 2018 8.800 8.800 8.640 8.610 23,815 -0.24(-2.71%)
Feb 07, 2018 9.000 8.800 8.850 10,393 -0.15(-1.67%)
Feb 06, 2018 8.930 9.330 8.730 9.000 13,334 +0.40(+4.65%)
Feb 05, 2018 8.800 8.850 8.450 8.600 9,464 -0.25(-2.82%)
Feb 02, 2018 9.370 9.370 8.700 8.850 15,769 -0.15(-1.67%)
Feb 01, 2018 9.000 9.160 8.770 9.000 31,866 +0.13(+1.47%)
Jan 31, 2018 9.150 9.190 8.440 8.870 58,917 -0.39(-4.21%)
Jan 30, 2018 9.660 9.250 9.260 20,015 -0.40(-4.14%)
Jan 29, 2018 9.800 9.890 9.620 9.660 27,962 -0.33(-3.30%)
Jan 26, 2018 10.23 10.23 9.740 9.990 21,499 -0.17(-1.67%)
Jan 25, 2018 10.63 10.65 10.05 10.16 25,089 -0.47(-4.42%)
Jan 24, 2018 11.23 11.23 10.51 10.63 35,641 -0.36(-3.28%)
Jan 23, 2018 11.15 11.16 10.75 10.99 45,328 -0.04(-0.36%)
Jan 22, 2018 11.50 11.50 10.68 11.03 84,358 +0.32(+2.99%)
Jan 19, 2018 10.75 10.97 10.51 10.71 28,225 +0.13(+1.23%)
Jan 18, 2018 10.66 10.75 10.40 10.58 30,993 +0.03(+0.28%)
Jan 17, 2018 10.13 11.01 10.13 10.55 101,622 -0.05(-0.47%)
Jan 16, 2018 10.99 10.99 10.37 10.60 29,625 -0.27(-2.48%)
Jan 15, 2018 11.18 11.18 10.77 10.87 18,522 +0.02(+0.18%)
Jan 12, 2018 11.05 11.05 10.83 10.85 38,542 -0.09(-0.82%)
Jan 11, 2018 11.04 11.04 10.89 10.94 60,851 +0.01(+0.09%)
Jan 10, 2018 11.15 11.35 10.93 10.93 92,764 -0.28(-2.50%)
Jan 09, 2018 11.11 11.32 10.69 11.21 38,480 +0.36(+3.32%)
Jan 08, 2018 10.35 11.32 10.35 10.85 35,300 +0.08(+0.74%)
Jan 05, 2018 10.82 10.90 10.56 10.77 12,818 -0.03(-0.28%)
Jan 04, 2018 10.17 11.08 10.01 10.80 56,029 +0.59(+5.78%)
Jan 03, 2018 9.730 10.28 9.560 10.21 28,589 +0.32(+3.24%)
Jan 02, 2018 8.610 9.720 8.610 9.890 47,109 +0.23(+2.38%)
Dec 29, 2017 9.660 9.660 9.660 0 +0.12(+1.26%)
Dec 28, 2017 9.700 9.760 9.540 9.540 11,044 -0.16(-1.65%)
Dec 27, 2017 9.790 9.790 9.580 9.700 16,998 +0.09(+0.94%)
Dec 22, 2017 9.650 9.650 9.590 9.610 7,079 -0.02(-0.21%)
Dec 21, 2017 9.640 9.690 9.570 9.630 11,151 -0.10(-1.03%)
Dec 20, 2017 9.550 9.780 9.510 9.730 41,497 +0.24(+2.53%)
Dec 19, 2017 9.380 9.700 9.280 9.490 15,954 -0.08(-0.84%)
Dec 18, 2017 9.850 9.950 9.400 9.570 38,842 -0.43(-4.30%)
Dec 15, 2017 10.01 10.16 9.810 10.00 46,670 +0.09(+0.91%)
Dec 14, 2017 9.790 10.03 9.730 9.910 40,598 +0.18(+1.85%)
Dec 13, 2017 8.980 9.760 8.780 9.730 59,719 +0.89(+10.07%)
Dec 12, 2017 8.450 8.840 8.440 8.840 14,808 +0.26(+3.03%)
Dec 11, 2017 8.350 8.860 8.200 8.580 30,428 +0.18(+2.14%)
Dec 08, 2017 7.480 8.400 7.480 8.400 77,545 +0.93(+12.45%)
Dec 07, 2017 7.270 7.470 7.150 7.470 27,620 -0.03(-0.40%)
Dec 06, 2017 7.490 7.720 7.320 7.500 33,277 +0.04(+0.54%)
Dec 05, 2017 8.090 8.090 7.220 7.460 46,188 -0.52(-6.52%)
Dec 04, 2017 7.090 7.980 7.090 7.980 35,985 +0.75(+10.37%)
Dec 01, 2017 7.680 7.680 7.080 7.230 36,884 -0.22(-2.95%)
Nov 30, 2017 7.190 7.550 7.190 7.450 65,945 +0.15(+2.05%)
Nov 29, 2017 7.110 7.330 7.100 7.300 12,175 +0.25(+3.55%)
Nov 28, 2017 7.130 7.130 7.000 7.050 13,356 +0.04(+0.57%)
Nov 27, 2017 7.120 7.120 6.950 7.010 46,302 -0.07(-0.99%)
Nov 24, 2017 7.300 7.325 7.060 7.080 19,384 -0.14(-1.94%)
Nov 23, 2017 7.480 7.480 7.210 7.220 11,999 -0.08(-1.10%)
Nov 22, 2017 7.690 7.710 7.300 7.300 40,462 -0.45(-5.81%)
Nov 21, 2017 8.140 7.610 7.750 50,340 -0.39(-4.79%)
Nov 20, 2017 8.570 8.640 8.120 8.140 36,195 -0.43(-5.02%)
Nov 17, 2017 8.700 8.700 8.310 8.570 947,762 +0.04(+0.47%)
Nov 16, 2017 8.000 8.960 7.785 8.530 145,334 +0.58(+7.30%)
Nov 15, 2017 7.690 7.960 7.670 7.950 43,938 +0.35(+4.61%)
Nov 14, 2017 7.740 7.770 7.500 7.600 46,584 -0.08(-1.04%)
Nov 13, 2017 7.770 7.770 7.590 7.680 35,717 -0.01(-0.13%)
Nov 10, 2017 7.500 7.800 7.100 7.690 80,064 +0.03(+0.39%)
Nov 09, 2017 7.010 7.860 7.010 7.660 98,476 -0.35(-4.37%)
Nov 08, 2017 8.550 8.550 8.000 8.010 57,697 -0.35(-4.19%)
Nov 07, 2017 8.680 8.700 8.250 8.360 46,263 -0.34(-3.91%)
Nov 06, 2017 8.450 9.070 8.300 8.700 62,788 +0.29(+3.45%)
Nov 03, 2017 8.360 8.410 8.080 8.410 20,288 +0.05(+0.60%)
Nov 02, 2017 8.250 8.560 8.250 8.360 25,855 +0.14(+1.70%)
Nov 01, 2017 8.180 8.240 8.050 8.220 148,511 +0.15(+1.86%)
Oct 31, 2017 8.120 8.190 8.000 8.070 27,924 -0.04(-0.49%)
Oct 30, 2017 7.810 8.210 7.810 8.110 110,700 +0.28(+3.58%)
Oct 27, 2017 7.000 7.890 6.990 7.830 246,947 +0.81(+11.54%)
Oct 26, 2017 7.010 7.210 6.940 7.020 21,373 +0.06(+0.86%)
Oct 25, 2017 7.180 7.180 6.900 6.960 27,668 -0.24(-3.33%)
Oct 24, 2017 7.150 7.350 7.070 7.200 42,426 +0.05(+0.70%)
Oct 23, 2017 7.340 7.340 7.030 7.150 43,725 -0.05(-0.69%)
Oct 20, 2017 7.190 7.280 7.010 7.200 68,204 +0.18(+2.56%)
Oct 19, 2017 7.690 7.780 7.010 7.020 99,813 -0.62(-8.12%)
Oct 18, 2017 7.700 7.740 7.540 7.640 134,135 -0.08(-1.04%)
Oct 17, 2017 7.770 7.800 7.530 7.720 64,632 -0.24(-3.02%)
Oct 16, 2017 8.880 8.880 7.950 7.960 112,941 -1.37(-14.68%)
Oct 13, 2017 9.600 9.680 9.280 9.330 55,166 -0.38(-3.91%)
Oct 12, 2017 9.050 9.850 8.850 9.710 28,251 +0.63(+6.94%)
Oct 11, 2017 9.050 9.160 8.850 9.080 15,024 +0.06(+0.67%)
Oct 10, 2017 9.040 9.340 9.020 9.020 7,001 -0.20(-2.17%)
Oct 06, 2017 9.530 9.530 9.190 9.220 17,529 -0.23(-2.43%)
Oct 05, 2017 9.720 9.750 9.420 9.450 44,161 -0.30(-3.08%)
Oct 04, 2017 9.900 10.00 9.680 9.750 13,098 -0.25(-2.50%)
Oct 03, 2017 10.17 10.35 9.980 10.00 33,273 -0.19(-1.86%)
Oct 02, 2017 10.17 10.19 9.880 10.19 17,271 +0.05(+0.49%)
Sep 29, 2017 10.16 10.17 10.00 10.14 21,132 -0.05(-0.49%)
Sep 28, 2017 10.14 10.30 10.14 10.19 11,631 +0.05(+0.49%)
Sep 27, 2017 10.60 10.61 10.14 10.14 22,364 -0.48(-4.56%)
Sep 26, 2017 10.61 10.73 10.45 10.62 11,692 +0.03(+0.24%)
Sep 25, 2017 10.94 10.94 10.45 10.60 40,338 +0.02(+0.19%)
Sep 22, 2017 10.50 10.62 10.40 10.58 15,358 +0.19(+1.83%)
Sep 21, 2017 10.21 10.44 10.17 10.39 13,889 +0.06(+0.58%)
Sep 20, 2017 9.890 10.50 9.890 10.33 33,364 +0.48(+4.87%)
Sep 19, 2017 9.380 9.850 9.380 9.850 20,158 +0.35(+3.68%)
Sep 18, 2017 9.300 9.500 9.300 9.500 19,373 +0.11(+1.17%)
Sep 15, 2017 9.240 9.570 9.210 9.390 144,938 +0.17(+1.84%)
Sep 14, 2017 9.200 9.340 9.200 9.220 31,492 -0.09(-0.97%)
Sep 13, 2017 9.270 9.410 9.260 9.310 85,761 -0.11(-1.17%)
Sep 12, 2017 9.410 9.670 9.410 9.420 24,093 -0.09(-0.95%)
Sep 11, 2017 9.400 9.750 9.400 9.510 88,812 -0.01(-0.11%)
Sep 08, 2017 9.550 9.670 9.480 9.520 20,098 -0.05(-0.52%)
Sep 07, 2017 9.470 9.700 9.470 9.570 11,151 +0.00(+0.00%)
Sep 06, 2017 9.550 9.590 9.420 9.570 15,108 +0.09(+0.95%)
Sep 05, 2017 9.300 9.510 9.300 9.480 19,788 +0.29(+3.16%)
Sep 01, 2017 8.900 9.270 8.900 9.190 23,750 +0.34(+3.84%)
Aug 31, 2017 8.920 9.050 8.800 8.850 60,709 -0.17(-1.88%)
Aug 30, 2017 9.040 9.040 8.800 9.020 23,731 -0.07(-0.77%)
Aug 29, 2017 8.810 9.090 8.670 9.090 78,822 +0.28(+3.18%)
Aug 28, 2017 8.565 9.000 8.510 8.810 18,053 +0.16(+1.85%)
Aug 25, 2017 8.410 8.880 8.410 8.650 16,833 +0.20(+2.37%)
Aug 24, 2017 8.330 8.590 8.270 8.450 212,872 +0.09(+1.08%)
Aug 23, 2017 8.560 8.590 8.320 8.360 64,383 -0.16(-1.88%)
Aug 22, 2017 8.600 8.650 8.280 8.520 44,608 -0.01(-0.12%)
Aug 21, 2017 8.810 8.810 8.370 8.530 33,112 -0.31(-3.51%)
Aug 18, 2017 8.330 9.280 8.330 8.840 80,535 +0.66(+8.07%)
Aug 17, 2017 8.500 8.710 8.120 8.180 65,193 -0.63(-7.15%)
Aug 16, 2017 9.490 9.500 8.540 8.810 80,704 -0.76(-7.94%)
Aug 15, 2017 10.47 10.47 9.470 9.570 21,937 -0.99(-9.38%)
Aug 14, 2017 11.21 11.21 10.36 10.56 17,542 -0.57(-5.12%)
Aug 11, 2017 11.55 11.55 10.74 11.13 67,624 -0.48(-4.13%)
Aug 10, 2017 11.66 11.69 11.42 11.61 41,790 -0.05(-0.43%)
Aug 09, 2017 11.74 11.93 11.63 11.66 32,911 +0.00(+0.00%)
Aug 08, 2017 11.41 11.66 11.35 11.66 26,740 +0.27(+2.37%)
Aug 04, 2017 11.50 11.55 11.19 11.39 27,427 -0.01(-0.09%)
Aug 03, 2017 11.39 11.41 11.26 11.40 7,191 +0.05(+0.44%)
Aug 02, 2017 11.06 11.50 11.06 11.35 13,833 +0.28(+2.53%)
Aug 01, 2017 10.92 11.09 10.80 11.07 19,745 +0.22(+2.03%)
Jul 31, 2017 11.46 11.46 10.68 10.85 61,285 -0.65(-5.65%)
Jul 28, 2017 11.90 12.03 11.50 11.50 28,070 -0.40(-3.36%)
Jul 27, 2017 11.70 11.96 11.70 11.90 16,726 +0.00(+0.00%)
Jul 26, 2017 11.85 12.03 11.68 11.90 39,295 +0.05(+0.42%)
Jul 25, 2017 12.00 12.17 11.80 11.85 56,966 -0.15(-1.25%)
Jul 24, 2017 12.10 12.10 11.95 12.00 62,831 -0.10(-0.83%)
Jul 21, 2017 12.22 12.22 12.00 12.10 17,148 +0.08(+0.67%)
Jul 20, 2017 11.60 12.13 11.60 12.02 62,328 +0.42(+3.62%)
Jul 19, 2017 11.62 11.73 11.34 11.60 35,755 -0.02(-0.17%)
Jul 18, 2017 12.48 12.50 11.57 11.62 79,715 -0.79(-6.37%)
Jul 17, 2017 13.73 13.73 12.37 12.41 62,128 -1.24(-9.08%)
Jul 14, 2017 14.13 14.26 13.54 13.65 38,016 -0.81(-5.60%)
Jul 13, 2017 14.65 14.65 14.22 14.46 11,477 -0.20(-1.36%)
Jul 12, 2017 14.98 15.00 14.66 14.66 9,325 -0.33(-2.20%)
Jul 11, 2017 14.73 15.05 14.50 14.99 13,766 +0.21(+1.42%)
Jul 10, 2017 14.79 15.08 14.78 14.78 28,870 +0.03(+0.20%)
Jul 07, 2017 14.00 14.80 14.00 14.75 34,823 +0.21(+1.44%)
Jul 06, 2017 14.24 14.87 14.00 14.54 13,046 +0.33(+2.32%)
Jul 05, 2017 14.23 14.35 13.91 14.21 20,185 +0.02(+0.14%)
Jul 04, 2017 14.51 14.52 13.91 14.19 24,293 -0.33(-2.27%)
Jul 03, 2017 14.52 14.52 14.52 14.52 0 +0.00(+0.00%)
Jun 30, 2017 15.08 14.49 14.52 32,179 -0.39(-2.62%)
Jun 29, 2017 15.49 15.62 14.87 14.91 9,778 -0.56(-3.62%)
Jun 28, 2017 15.49 15.65 15.46 15.47 13,394 -0.02(-0.13%)
Jun 27, 2017 15.29 15.57 15.29 15.49 38,302 +0.22(+1.44%)
Jun 26, 2017 15.51 15.51 15.12 15.27 19,751 -0.67(-4.20%)
Jun 23, 2017 15.36 15.94 15.29 15.94 21,379 +0.65(+4.25%)
Jun 22, 2017 15.16 15.42 15.16 15.29 4,539 +0.10(+0.66%)
Jun 21, 2017 14.90 15.38 14.90 15.19 6,924 +0.18(+1.20%)
Jun 20, 2017 15.25 15.25 14.98 15.01 8,664 -0.24(-1.57%)
Jun 19, 2017 15.26 15.39 14.88 15.25 26,047 -0.30(-1.93%)
Jun 16, 2017 15.57 15.61 15.03 15.55 33,505 +0.12(+0.78%)
Jun 15, 2017 14.91 15.43 14.91 15.43 23,371 +0.19(+1.25%)
Jun 14, 2017 15.30 15.74 15.19 15.24 44,679 -0.12(-0.78%)
Jun 13, 2017 15.42 15.50 14.94 15.36 39,957 -0.43(-2.72%)
Jun 12, 2017 15.66 15.84 15.40 15.79 14,271 -0.04(-0.25%)
Jun 09, 2017 15.97 16.15 15.50 15.83 28,745 -0.15(-0.94%)
Jun 08, 2017 16.34 16.35 15.72 15.98 23,637 -0.38(-2.32%)
Jun 07, 2017 16.59 16.81 16.15 16.36 17,626 -0.35(-2.09%)
Jun 06, 2017 16.34 16.90 16.14 16.71 57,928 +0.73(+4.57%)
Jun 05, 2017 16.55 16.66 15.69 15.98 22,483 -0.75(-4.48%)
Jun 02, 2017 15.54 16.85 15.38 16.73 47,192 +0.60(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.