Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0250 0.0250 0.0250 0 +0.02(+316.67%)
May 21, 2018 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
May 16, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2018 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-25.87%)
May 09, 2018 0.0135 0.0135 0.0135 0 +0.00(+28.48%)
Apr 30, 2018 0.0105 0.0105 0.0105 0 -0.00(-30.00%)
Apr 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Apr 19, 2018 0.0150 0.0150 0.0140 0.0140 1,330 -0.00(-6.67%)
Apr 18, 2018 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+50.00%)
Apr 17, 2018 0.0100 0.0100 0.0100 0.0100 175 -0.01(-41.18%)
Apr 16, 2018 0.0150 0.0170 0.0141 0.0170 7,428 +0.00(+15.65%)
Apr 12, 2018 0.0147 0.0147 0.0147 0 +0.00(+34.86%)
Apr 06, 2018 0.0109 0.0109 0.0109 0 -0.01(-37.71%)
Apr 03, 2018 0.0175 0.0175 0.0175 0 -0.00(-2.78%)
Mar 29, 2018 0.0180 0.0180 0.0180 0 +0.00(+28.57%)
Mar 23, 2018 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
Mar 20, 2018 0.0160 0.0160 0.0160 0 +0.00(+22.14%)
Mar 15, 2018 0.0131 0.0131 0.0131 0 -0.01(-28.42%)
Mar 12, 2018 0.0183 0.0183 0.0183 0 -0.00(-12.86%)
Mar 09, 2018 0.0253 0.0253 0.0170 0.0210 5,600 -0.00(-2.33%)
Mar 02, 2018 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Mar 01, 2018 0.0215 0.0215 0.0215 0.0215 200 -0.00(-12.60%)
Feb 28, 2018 0.0171 0.0247 0.0171 0.0246 2,100 +0.01(+125.69%)
Feb 26, 2018 0.0109 0.0109 0.0109 0 -0.01(-47.85%)
Feb 23, 2018 0.0209 0.0209 0.0209 0.0209 100 +0.01(+93.52%)
Feb 16, 2018 0.0108 0.0108 0.0108 0 -0.01(-46.00%)
Feb 01, 2018 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 25, 2018 0.0100 0.0100 0.0100 0 -0.00(-9.91%)
Jan 24, 2018 0.0110 0.0111 0.0110 0.0111 144,000 -0.01(-38.33%)
Jan 17, 2018 0.0180 0.0180 0.0180 0 +0.00(+33.33%)
Jan 12, 2018 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Jan 11, 2018 0.0135 0.0135 0.0135 0.0135 3,000 -0.00(-2.17%)
Jan 10, 2018 0.0138 0.0138 0.0138 0.0138 1,000 +0.00(+36.63%)
Jan 08, 2018 0.0101 0.0101 0.0101 0 -0.01(-42.29%)
Jan 04, 2018 0.0175 0.0175 0.0175 0 +0.00(+25.90%)
Dec 29, 2017 0.0139 0.0139 0.0139 0 -0.00(-24.04%)
Dec 27, 2017 0.0183 0.0183 0.0183 0 +0.01(+55.08%)
Dec 26, 2017 0.0086 0.0118 0.0086 0.0118 23,722 -0.00(-1.67%)
Dec 21, 2017 0.0120 0.0120 0.0120 0 +0.00(+30.15%)
Dec 15, 2017 0.0092 0.0092 0.0092 0 +0.00(+1.32%)
Dec 12, 2017 0.0091 0.0091 0.0091 0 -0.00(-1.09%)
Dec 11, 2017 0.0092 0.0092 0.0092 0.0092 10,000 +0.00(+64.43%)
Dec 07, 2017 0.0056 0.0056 0.0056 0 -0.00(-40.48%)
Dec 05, 2017 0.0094 0.0094 0.0094 0 +0.00(+42.42%)
Nov 28, 2017 0.0066 0.0066 0.0066 0 +0.00(+22.22%)
Nov 27, 2017 0.0054 0.0054 0.0054 0.0054 11,764 +0.00(+0.00%)
Nov 06, 2017 0.0054 0.0054 0.0054 0 -0.00(-46.27%)
Nov 02, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.50%)
Nov 01, 2017 0.0115 0.0115 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 25, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 19, 2017 0.0100 0.0100 0.0100 0 +0.00(+35.14%)
Oct 18, 2017 0.0074 0.0074 0.0074 0.0074 3,000 -0.00(-26.00%)
Oct 04, 2017 0.0100 0.0100 0.0100 0 -0.00(-27.27%)
Oct 03, 2017 0.0138 0.0138 0.0138 0.0138 1,000 +0.00(+26.15%)
Sep 25, 2017 0.0109 0.0109 0.0109 0 -0.01(-37.36%)
Sep 22, 2017 0.0130 0.0174 0.0130 0.0174 40,000 -0.00(-4.40%)
Sep 21, 2017 0.0100 0.0187 0.0100 0.0182 57,767 +0.01(+65.45%)
Sep 20, 2017 0.0110 0.0110 0.0110 0.0110 6,000 +0.00(+10.00%)
Sep 15, 2017 0.0100 0.0100 0.0100 0 -0.01(-45.65%)
Sep 14, 2017 0.0200 0.0200 0.0184 0.0184 69,500 +0.01(+84.00%)
Sep 08, 2017 0.0100 0.0100 0.0100 0 +0.00(+78.57%)
Sep 05, 2017 0.0056 0.0056 0.0056 0 -0.00(-44.00%)
Aug 30, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 25, 2017 0.0100 0.0100 0.0100 0 -0.00(-7.41%)
Aug 22, 2017 0.0108 0.0108 0.0108 0 -0.00(-0.92%)
Aug 18, 2017 0.0109 0.0109 0.0109 0 +0.00(+9.00%)
Aug 09, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 01, 2017 0.0100 0.0100 0.0100 0 -0.00(-8.26%)
Jul 28, 2017 0.0109 0.0109 0.0109 0 +0.00(+1.87%)
Jul 21, 2017 0.0107 0.0107 0.0107 0 +0.00(+2.88%)
Jul 03, 2017 0.0104 0.0104 0.0104 0.0104 0 +0.00(+0.00%)
Jun 28, 2017 0.0104 0.0104 0.0104 0 +0.00(+4.00%)
Jun 23, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2017 0.0100 0.0100 0.0100 0 -0.01(-43.50%)
Jun 15, 2017 0.0177 0.0177 0.0177 0 -0.00(-1.12%)
Jun 14, 2017 0.0179 0.0179 0.0179 0.0179 14,000 +0.00(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.