Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 89.42 89.52 88.63 88.63 1,936 -1.20(-1.33%)
May 30, 2018 88.96 89.92 88.96 89.83 2,863 +1.60(+1.81%)
May 29, 2018 88.66 88.69 88.22 88.23 5,933 -0.74(-0.83%)
May 25, 2018 88.97 88.97 88.97 0 -0.22(-0.25%)
May 24, 2018 88.48 89.24 88.27 89.19 3,072 +0.20(+0.22%)
May 23, 2018 88.62 88.99 88.59 88.99 1,772 +0.34(+0.39%)
May 22, 2018 89.78 89.78 88.65 88.65 3,614 -0.49(-0.55%)
May 21, 2018 89.23 89.34 89.14 89.14 4,292 +0.40(+0.46%)
May 18, 2018 88.90 88.96 88.69 88.73 3,344 -0.29(-0.33%)
May 17, 2018 89.15 89.38 89.02 89.02 4,184 -0.07(-0.08%)
May 16, 2018 88.75 89.41 88.75 89.09 5,441 +0.84(+0.95%)
May 15, 2018 88.42 88.51 88.23 88.25 21,040 -0.95(-1.06%)
May 14, 2018 88.93 89.20 88.88 89.20 11,687 +0.88(+1.00%)
May 11, 2018 87.80 88.42 87.65 88.32 7,995 +0.68(+0.77%)
May 10, 2018 87.88 87.89 87.65 87.65 11,955 +0.14(+0.16%)
May 09, 2018 87.05 87.56 86.95 87.51 4,147 +0.61(+0.71%)
May 08, 2018 87.00 87.11 86.89 86.89 4,811 -0.23(-0.26%)
May 07, 2018 88.05 88.05 86.94 87.12 13,794 -0.67(-0.77%)
May 04, 2018 86.91 88.14 86.87 87.79 5,336 +0.64(+0.74%)
May 03, 2018 87.66 87.66 86.28 87.15 13,262 -1.02(-1.16%)
May 02, 2018 88.25 88.68 88.17 88.17 4,759 -0.36(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.