Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 20.28 20.28 20.20 20.27 68,854 -0.01(-0.06%)
May 30, 2018 20.29 20.33 20.21 20.28 6,684 +0.08(+0.39%)
May 29, 2018 20.40 20.40 20.14 20.20 17,418 -0.04(-0.20%)
May 25, 2018 20.25 20.25 20.25 0 +0.01(+0.07%)
May 24, 2018 20.22 20.30 20.18 20.23 24,845 -0.05(-0.26%)
May 23, 2018 20.24 20.30 20.21 20.29 11,840 +0.00(+0.02%)
May 22, 2018 20.20 20.28 20.18 20.28 8,993 +0.08(+0.39%)
May 21, 2018 20.22 20.22 20.18 20.20 12,715 -0.04(-0.19%)
May 18, 2018 20.07 20.26 20.07 20.24 75,436 +0.11(+0.57%)
May 17, 2018 19.97 20.19 19.97 20.13 9,076 -0.00(-0.02%)
May 16, 2018 20.05 20.15 20.01 20.13 92,604 +0.10(+0.49%)
May 15, 2018 20.13 20.17 20.03 20.03 15,754 -0.08(-0.40%)
May 14, 2018 20.07 20.17 20.03 20.11 13,783 +0.02(+0.10%)
May 11, 2018 20.01 20.11 19.97 20.09 20,486 +0.15(+0.75%)
May 10, 2018 19.95 20.02 19.93 19.94 14,837 +0.14(+0.71%)
May 09, 2018 19.75 19.89 19.75 19.80 2,259 -0.05(-0.26%)
May 08, 2018 19.74 19.94 19.74 19.85 4,682 +0.12(+0.59%)
May 07, 2018 19.65 19.83 19.57 19.74 9,019 +0.10(+0.49%)
May 04, 2018 19.37 19.66 19.37 19.64 12,736 +0.07(+0.35%)
May 03, 2018 19.44 19.57 19.38 19.57 34,841 +0.26(+1.35%)
May 02, 2018 19.50 19.57 19.31 19.31 9,507 -0.21(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.