Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Long/Short ETF (NY: JPLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.74 23.74 23.74 0 -0.02(-0.08%)
Apr 26, 2018 23.76 23.76 23.76 0 -0.10(-0.40%)
Apr 24, 2018 23.86 23.86 23.86 0 +0.02(+0.06%)
Apr 13, 2018 23.84 23.84 23.84 0 -0.06(-0.25%)
Apr 04, 2018 23.90 23.90 23.90 20 +0.07(+0.29%)
Apr 03, 2018 23.89 23.89 23.83 23.83 700 +0.15(+0.63%)
Mar 26, 2018 23.68 23.68 23.68 0 +0.08(+0.34%)
Mar 22, 2018 23.60 23.60 23.60 4 -0.26(-1.08%)
Mar 20, 2018 23.86 23.86 23.86 10 +0.12(+0.49%)
Mar 19, 2018 23.74 23.74 23.74 23.74 4,000 -0.01(-0.05%)
Mar 13, 2018 23.75 23.75 23.75 0 -0.06(-0.24%)
Mar 12, 2018 23.81 23.81 23.81 23.81 150 +0.00(+0.00%)
Mar 09, 2018 23.86 23.86 23.81 23.81 1,855 +0.09(+0.38%)
Mar 05, 2018 23.72 23.72 23.72 0 -0.45(-1.86%)
Feb 27, 2018 24.17 24.17 24.17 1 -0.07(-0.29%)
Feb 26, 2018 24.24 24.25 24.18 24.24 2,842 +0.37(+1.56%)
Feb 20, 2018 23.87 23.87 23.87 0 -0.08(-0.35%)
Feb 16, 2018 23.95 23.95 23.95 0 +0.00(+0.00%)
Feb 15, 2018 23.93 23.96 23.93 23.95 1,500 +0.00(+0.00%)
Feb 14, 2018 23.86 23.95 23.85 23.95 696 +0.11(+0.44%)
Feb 13, 2018 23.80 23.85 23.78 23.84 4,310 -0.04(-0.15%)
Feb 12, 2018 23.87 23.94 23.87 23.88 2,450 +0.12(+0.49%)
Feb 09, 2018 23.54 23.76 23.54 23.76 1,039 +0.09(+0.40%)
Feb 08, 2018 24.02 24.02 23.65 23.67 1,062 -0.60(-2.48%)
Feb 07, 2018 24.27 24.27 24.27 24.27 100 +0.27(+1.15%)
Feb 06, 2018 23.85 24.00 23.85 24.00 2,405 -0.79(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.