Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.440 +0.010 (+0.70%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.490 4.567 4.110 4.270 221,267 -0.22(-4.90%)
Apr 27, 2018 4.750 4.930 4.350 4.490 510,016 -0.24(-5.07%)
Apr 26, 2018 4.550 5.100 4.251 4.730 1,304,983 +0.13(+2.83%)
Apr 25, 2018 4.560 5.160 4.085 4.600 2,320,575 +0.34(+7.98%)
Apr 24, 2018 3.390 5.000 3.381 4.260 5,584,719 +0.91(+27.16%)
Apr 23, 2018 3.200 3.460 3.170 3.350 100,288 +0.18(+5.68%)
Apr 20, 2018 3.290 3.320 3.160 3.170 41,678 -0.15(-4.52%)
Apr 19, 2018 3.510 3.539 3.290 3.320 97,542 -0.14(-4.05%)
Apr 18, 2018 3.630 3.720 3.410 3.460 117,736 -0.16(-4.42%)
Apr 17, 2018 3.530 3.796 3.500 3.620 142,842 +0.12(+3.43%)
Apr 16, 2018 3.920 3.970 3.500 3.500 201,831 -0.40(-10.26%)
Apr 13, 2018 4.100 4.250 3.820 3.900 550,756 -1.60(-29.09%)
Apr 12, 2018 5.960 6.000 5.256 5.500 660,703 -0.48(-8.03%)
Apr 11, 2018 7.080 8.750 5.630 5.980 5,994,161 +1.68(+39.07%)
Apr 10, 2018 3.780 4.400 3.654 4.300 178,795 +0.66(+18.13%)
Apr 09, 2018 3.790 3.820 3.400 3.640 150,592 +0.34(+10.30%)
Apr 06, 2018 3.580 3.580 3.300 3.300 47,597 +0.01(+0.30%)
Apr 05, 2018 3.090 3.930 3.010 3.290 377,473 +0.31(+10.26%)
Apr 04, 2018 2.820 3.110 2.805 2.984 146,442 +0.19(+6.95%)
Apr 03, 2018 2.750 2.854 2.720 2.790 28,851 +0.07(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.