Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 30.24 30.31 29.80 29.86 3,006,948 -0.22(-0.72%)
Apr 27, 2018 30.00 30.35 29.99 30.08 2,223,119 +0.12(+0.38%)
Apr 26, 2018 29.84 30.07 29.60 29.96 3,356,734 +0.21(+0.70%)
Apr 25, 2018 29.40 29.84 29.30 29.75 4,065,691 +0.26(+0.90%)
Apr 24, 2018 29.34 29.57 29.21 29.49 4,676,276 +0.26(+0.88%)
Apr 23, 2018 29.30 29.38 29.08 29.23 3,703,493 +0.06(+0.19%)
Apr 20, 2018 29.97 30.12 29.04 29.18 6,175,956 -0.18(-0.63%)
Apr 19, 2018 29.63 29.91 29.25 29.36 3,860,507 -0.41(-1.37%)
Apr 18, 2018 30.07 30.12 29.72 29.77 3,180,744 -0.27(-0.91%)
Apr 17, 2018 30.06 30.16 29.91 30.04 2,609,740 +0.24(+0.81%)
Apr 16, 2018 29.51 29.95 29.49 29.80 2,433,530 +0.33(+1.11%)
Apr 13, 2018 29.38 29.58 29.24 29.47 2,018,274 +0.02(+0.05%)
Apr 12, 2018 29.48 29.68 29.35 29.46 2,024,920 +0.03(+0.11%)
Apr 11, 2018 29.41 29.64 29.22 29.42 1,854,736 -0.09(-0.30%)
Apr 10, 2018 29.58 29.84 29.42 29.51 3,235,053 +0.06(+0.22%)
Apr 09, 2018 29.51 29.87 29.30 29.45 2,974,106 +0.02(+0.08%)
Apr 06, 2018 29.40 29.86 29.20 29.42 2,732,924 -0.06(-0.19%)
Apr 05, 2018 29.81 29.81 29.41 29.48 2,148,890 -0.16(-0.54%)
Apr 04, 2018 28.78 29.79 28.78 29.64 3,776,738 +0.66(+2.29%)
Apr 03, 2018 28.88 29.10 28.62 28.98 3,410,738 +0.23(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.