Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.560 +0.010 (+0.65%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.020 3.020 3.020 0 -0.14(-4.43%)
Mar 28, 2018 3.430 3.430 3.090 3.160 21,181 -0.20(-5.95%)
Mar 27, 2018 3.800 3.800 3.350 3.360 38,827 -0.37(-9.92%)
Mar 26, 2018 4.140 4.151 3.700 3.730 39,277 -0.33(-8.13%)
Mar 23, 2018 4.260 4.260 4.050 4.060 70,738 -0.20(-4.69%)
Mar 22, 2018 4.280 4.400 4.230 4.260 17,560 -0.04(-0.93%)
Mar 21, 2018 4.250 4.430 4.180 4.300 34,156 +0.09(+2.14%)
Mar 20, 2018 4.441 4.441 4.200 4.210 26,317 -0.04(-0.94%)
Mar 19, 2018 4.310 4.330 4.190 4.250 65,694 -0.08(-1.85%)
Mar 16, 2018 4.345 4.520 4.320 4.330 79,544 +0.01(+0.23%)
Mar 15, 2018 4.270 4.930 4.152 4.320 282,874 +0.06(+1.41%)
Mar 14, 2018 4.350 4.500 4.240 4.260 133,669 -0.02(-0.47%)
Mar 13, 2018 4.300 4.430 4.250 4.280 30,032 -0.05(-1.15%)
Mar 12, 2018 4.170 4.405 4.170 4.330 50,602 +0.11(+2.61%)
Mar 09, 2018 4.260 4.410 4.190 4.220 36,235 -0.16(-3.65%)
Mar 08, 2018 4.440 4.494 4.380 4.380 21,717 -0.06(-1.35%)
Mar 07, 2018 4.570 4.570 4.380 4.440 43,061 -0.10(-2.20%)
Mar 06, 2018 4.330 4.570 4.285 4.540 88,085 +0.39(+9.40%)
Mar 05, 2018 4.300 4.360 4.130 4.150 30,608 -0.12(-2.81%)
Mar 02, 2018 4.240 4.428 4.062 4.270 31,169 +0.11(+2.64%)
Mar 01, 2018 4.140 4.370 4.050 4.160 55,919 +0.01(+0.24%)
Feb 28, 2018 4.240 4.296 4.140 4.150 14,483 -0.11(-2.58%)
Feb 27, 2018 4.410 4.460 4.160 4.260 25,383 -0.16(-3.62%)
Feb 26, 2018 4.360 4.500 4.210 4.420 72,626 +0.14(+3.27%)
Feb 23, 2018 4.180 4.500 4.180 4.280 92,590 +0.04(+0.94%)
Feb 22, 2018 4.400 4.400 4.230 4.240 26,858 -0.11(-2.53%)
Feb 21, 2018 4.390 4.390 4.150 4.350 16,027 +0.19(+4.57%)
Feb 20, 2018 4.130 4.200 4.062 4.160 21,035 +0.03(+0.73%)
Feb 16, 2018 4.130 4.130 4.130 0 -0.13(-3.05%)
Feb 15, 2018 4.360 4.390 4.110 4.260 28,468 -0.01(-0.23%)
Feb 14, 2018 4.250 4.348 4.130 4.270 19,092 +0.07(+1.67%)
Feb 13, 2018 3.850 4.800 3.830 4.200 159,472 +0.33(+8.53%)
Feb 12, 2018 3.780 3.890 3.760 3.870 19,159 +0.11(+2.89%)
Feb 09, 2018 3.920 4.109 3.660 3.761 71,780 -0.18(-4.54%)
Feb 08, 2018 4.107 3.930 3.940 40,263 -0.15(-3.67%)
Feb 07, 2018 4.230 4.230 4.080 4.090 49,687 -0.08(-1.92%)
Feb 06, 2018 4.180 4.490 4.050 4.170 32,135 +0.04(+0.97%)
Feb 05, 2018 4.310 4.400 4.130 4.130 72,490 -0.18(-4.18%)
Feb 02, 2018 4.090 4.900 3.910 4.310 640,634 +0.23(+5.64%)
Feb 01, 2018 4.170 4.380 4.060 4.080 81,674 -0.02(-0.49%)
Jan 31, 2018 4.190 4.590 4.100 4.100 150,193 +0.05(+1.23%)
Jan 30, 2018 4.330 4.330 3.990 4.050 123,560 -0.33(-7.53%)
Jan 29, 2018 4.650 4.650 4.320 4.380 38,647 -0.15(-3.31%)
Jan 26, 2018 4.550 4.680 4.460 4.530 48,829 -0.02(-0.44%)
Jan 25, 2018 4.730 4.750 4.470 4.550 81,039 -0.18(-3.81%)
Jan 24, 2018 4.740 5.100 4.600 4.730 265,786 +0.07(+1.50%)
Jan 23, 2018 4.560 5.150 4.560 4.660 258,437 +0.05(+1.08%)
Jan 22, 2018 4.800 4.800 4.400 4.610 98,159 -0.17(-3.66%)
Jan 19, 2018 5.450 5.450 4.615 4.785 216,599 -0.31(-6.18%)
Jan 18, 2018 4.660 5.940 4.430 5.100 2,299,043 +0.45(+9.68%)
Jan 17, 2018 4.340 4.650 4.130 4.650 228,499 +0.54(+13.14%)
Jan 16, 2018 4.370 4.464 4.360 4.110 197,494 -0.36(-8.05%)
Jan 12, 2018 4.470 4.470 4.470 0 -0.34(-7.07%)
Jan 11, 2018 4.600 5.600 4.600 4.810 968,829 -1.74(-26.56%)
Jan 10, 2018 8.250 6.550 7,908,957 +2.73(+71.47%)
Jan 09, 2018 4.250 4.278 3.820 3.820 159,727 -0.47(-10.96%)
Jan 08, 2018 4.470 4.470 4.210 4.290 78,411 -0.13(-2.94%)
Jan 05, 2018 4.450 4.636 4.270 4.420 278,590 -0.01(-0.23%)
Jan 04, 2018 4.630 5.100 4.200 4.430 377,037 -0.14(-3.06%)
Jan 03, 2018 3.980 5.790 3.980 4.570 2,178,459 +0.62(+15.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.