Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 0.2000 0.2000 0.2000 0 -0.20(-50.00%)
Jan 17, 2018 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Jan 03, 2018 0.3000 0.3000 0.3000 0 -0.02(-6.54%)
Dec 29, 2017 0.3210 0.3210 0.3210 0 -0.03(-8.96%)
Dec 18, 2017 0.3526 0.3526 0.3526 0 +0.03(+9.84%)
Dec 14, 2017 0.3210 0.3210 0.3210 0 -0.08(-19.75%)
Dec 07, 2017 0.4000 0.4000 0.4000 0 -0.11(-21.57%)
Nov 01, 2017 0.5100 0.5100 0.5100 0 -0.24(-32.00%)
Oct 30, 2017 0.7500 0.7500 0.7500 0 +0.06(+7.91%)
Oct 27, 2017 0.6950 0.6950 0.6950 0.6950 1,000 -0.01(-0.71%)
Oct 24, 2017 0.7000 0.7000 0.7000 0 +0.14(+25.00%)
Oct 19, 2017 0.5600 0.5600 0.5600 0 -0.05(-8.20%)
Oct 18, 2017 0.6100 0.6100 0.6100 0.6100 1,024 -0.04(-6.15%)
Oct 17, 2017 0.6500 0.6500 0.6500 0.6500 250 +0.13(+25.00%)
Oct 16, 2017 0.5700 0.5700 0.5161 0.5200 6,420 +0.03(+5.05%)
Oct 04, 2017 0.4950 0.4950 0.4950 0 -0.07(-13.16%)
Oct 02, 2017 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Sep 25, 2017 0.5500 0.5500 0.5500 5 -0.25(-31.34%)
Sep 22, 2017 0.6200 0.8900 0.6200 0.8010 2,640 +0.26(+48.33%)
Sep 21, 2017 0.5000 0.8000 0.5000 0.5400 12,532 +0.19(+54.29%)
Sep 18, 2017 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Sep 12, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 11, 2017 0.4000 0.4000 0.4000 0.4000 250 +0.07(+19.51%)
Sep 07, 2017 0.3347 0.3347 0.3347 0 +0.00(+1.42%)
Aug 24, 2017 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Aug 23, 2017 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 22, 2017 0.3000 0.3000 0.2500 0.3000 15,000 +0.05(+20.00%)
Aug 18, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 17, 2017 0.2500 0.2500 0.2500 0.2500 3,000 +0.05(+25.00%)
Jul 03, 2017 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 06, 2017 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.