Indicators

Equitycompass Risk Manager ETF (NY: ERM )

23.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.86	19.86	19.86	0	+0.24(+1.24%)
Mar 28, 2018	19.63	19.69	19.58	19.62	20,479	-0.28(-1.41%)
Mar 27, 2018	19.81	19.90	19.81	19.90	1,039	+0.21(+1.07%)
Mar 23, 2018		19.68	19.68	19.68	0	-0.05(-0.23%)
Mar 22, 2018	20.00	20.02	19.73	19.73	2,429	-0.40(-1.99%)
Mar 19, 2018		20.13	20.13	20.13	0	-0.23(-1.12%)
Mar 16, 2018	20.41	20.41	20.36	20.36	638	+0.05(+0.25%)
Mar 15, 2018	20.39	20.39	20.31	20.31	1,110	-0.22(-1.07%)
Mar 14, 2018	20.53	20.53	20.53	20.53	1,070	-0.06(-0.29%)
Mar 13, 2018	20.63	20.63	20.56	20.59	1,611	-0.14(-0.66%)
Mar 12, 2018	20.70	20.73	20.70	20.73	1,206	+0.04(+0.18%)
Mar 09, 2018	20.53	20.69	20.53	20.69	9,629	+0.32(+1.57%)
Mar 08, 2018	20.35	20.39	20.34	20.37	2,185	+0.04(+0.20%)
Mar 07, 2018	20.39	20.39	20.33	20.33	2,265	-0.08(-0.38%)
Mar 06, 2018	20.32	20.41	20.32	20.41	2,922	-0.02(-0.08%)
Mar 05, 2018	20.10	20.43	20.10	20.42	2,605	+0.37(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.