Indicators

Malbex Resources Inc (TSV: COIN )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		0.3850	0.3850	0.3850	0	-0.02(-3.75%)
Dec 21, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 19, 2017		0.4000	0.4000	0.4000	50	+0.02(+3.90%)
Dec 15, 2017		0.3850	0.3850	0.3850	0	+0.04(+13.24%)
Dec 14, 2017	0.3800	0.3800	0.3400	0.3400	34,000	-0.04(-10.53%)
Dec 12, 2017		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 11, 2017	0.3800	0.3800	0.3800	0.3800	500	-0.02(-5.00%)
Dec 08, 2017	0.3950	0.4000	0.3800	0.4000	128,000	+0.03(+8.11%)
Dec 07, 2017	0.3700	0.3700	0.3700	0.3700	4,000	+0.01(+1.37%)
Dec 06, 2017	0.3650	0.3650	0.3650	0.3650	2,600	-0.01(-1.35%)
Dec 05, 2017	0.3700	0.3700	0.3700	0.3700	5,000	+0.00(+0.00%)
Dec 04, 2017	0.3700	0.3700	0.3700	0.3700	9,000	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.