Skip to main content

GX Silver Miners ETF (NY: SIL )

25.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 30.05 30.11 29.56 29.56 68,193 -0.56(-1.86%)
Feb 27, 2018 30.63 30.63 30.05 30.12 105,898 -0.79(-2.56%)
Feb 26, 2018 30.73 30.92 30.61 30.91 117,978 +0.47(+1.54%)
Feb 23, 2018 30.35 30.49 30.12 30.44 81,641 +0.12(+0.40%)
Feb 22, 2018 30.31 30.32 57,471 +0.04(+0.13%)
Feb 21, 2018 30.69 31.08 30.28 30.28 83,299 -0.16(-0.53%)
Feb 20, 2018 30.91 31.06 30.39 30.44 322,604 -0.85(-2.72%)
Feb 16, 2018 31.29 31.29 31.29 0 -0.52(-1.63%)
Feb 15, 2018 31.50 31.86 31.29 31.81 97,143 +0.42(+1.34%)
Feb 14, 2018 30.08 31.48 30.00 31.39 179,838 +1.42(+4.74%)
Feb 13, 2018 30.10 30.15 29.72 29.97 97,102 -0.07(-0.23%)
Feb 12, 2018 29.05 30.10 29.01 30.04 628,623 +1.26(+4.38%)
Feb 09, 2018 29.47 29.47 28.21 28.78 179,976 -0.58(-1.98%)
Feb 08, 2018 29.85 30.03 29.35 29.36 104,338 -0.26(-0.88%)
Feb 07, 2018 30.19 30.43 29.60 29.62 129,720 -1.00(-3.27%)
Feb 06, 2018 30.50 30.87 30.40 30.62 177,469 -0.27(-0.87%)
Feb 05, 2018 30.95 31.14 30.55 30.89 116,494 +0.03(+0.10%)
Feb 02, 2018 31.73 31.73 30.86 30.86 194,771 -1.41(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.