Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	114.36	114.78	112.88	112.92	26,041	-2.29(-1.98%)
Feb 27, 2018	116.14	116.76	115.20	115.20	13,161	-1.29(-1.11%)
Feb 26, 2018	115.92	116.71	115.68	116.49	86,739	+0.74(+0.64%)
Feb 23, 2018	113.48	115.75	113.48	115.75	47,855	+2.50(+2.21%)
Feb 22, 2018			113.25	113.25	66,368	-0.87(-0.76%)
Feb 21, 2018	114.98	116.27	114.12	114.12	34,014	-0.84(-0.73%)
Feb 20, 2018	115.44	116.50	114.81	114.96	33,593	-1.46(-1.25%)
Feb 16, 2018		116.42	116.42	116.42	0	-0.43(-0.37%)
Feb 15, 2018	116.25	116.84	116.02	116.84	17,764	+0.92(+0.80%)
Feb 14, 2018	113.19	116.32	113.19	115.92	29,122	+2.45(+2.15%)
Feb 13, 2018	113.08	113.85	112.64	113.48	8,313	-0.02(-0.02%)
Feb 12, 2018	112.91	114.45	112.29	113.49	21,826	+1.78(+1.60%)
Feb 09, 2018	111.67	112.64	107.78	111.71	99,771	+1.13(+1.02%)
Feb 08, 2018	115.53	115.91	110.58	110.58	46,018	-4.90(-4.24%)
Feb 07, 2018	115.29	117.07	114.50	115.48	42,713	-0.17(-0.15%)
Feb 06, 2018	111.34	115.76	111.34	115.65	60,883	+0.37(+0.32%)
Feb 05, 2018	117.58	118.90	113.62	115.28	58,855	-3.64(-3.06%)
Feb 02, 2018	119.91	121.01	118.91	118.92	35,640	-2.19(-1.81%)
Feb 01, 2018	121.03	121.52	120.19	121.11	43,030	+0.02(+0.02%)
Jan 31, 2018	123.55	124.13	120.59	121.09	95,829	-2.47(-2.00%)
Jan 30, 2018	123.95	124.39	123.19	123.56	41,359	-2.29(-1.82%)
Jan 29, 2018	124.50	126.49	124.45	125.85	136,345	+0.16(+0.13%)
Jan 26, 2018	123.80	125.81	123.80	125.69	76,713	+2.17(+1.76%)
Jan 25, 2018	124.15	124.20	122.91	123.52	18,909	+0.17(+0.14%)
Jan 24, 2018	124.29	124.50	122.62	123.35	98,870	-0.46(-0.37%)
Jan 23, 2018	122.73	124.58	122.73	123.81	30,557	+1.03(+0.84%)
Jan 22, 2018	120.71	122.90	120.71	122.78	36,509	+2.10(+1.74%)
Jan 19, 2018	120.12	120.89	120.12	120.68	21,333	+0.51(+0.43%)
Jan 18, 2018		120.25	119.33	120.17	36,494	-0.06(-0.05%)
Jan 17, 2018	120.36	120.83	119.74	120.22	29,900	+0.22(+0.18%)
Jan 16, 2018	120.81	121.86	119.96	120.01	69,790	-0.51(-0.43%)
Jan 12, 2018		120.52	120.52	120.52	0	+0.70(+0.58%)
Jan 11, 2018	120.24	120.24	119.39	119.82	18,051	-0.51(-0.43%)
Jan 10, 2018		120.37		120.33	222,058	-0.04(-0.03%)
Jan 09, 2018	118.54	120.76	118.54	120.37	47,299	+2.02(+1.70%)
Jan 08, 2018	119.90	119.92	117.68	118.36	43,631	-1.40(-1.17%)
Jan 05, 2018	119.54	120.01	119.14	119.76	40,136	+0.26(+0.22%)
Jan 04, 2018	120.86	120.86	119.34	119.50	18,026	-1.12(-0.93%)
Jan 03, 2018	119.45	121.09	119.05	120.61	95,952	+1.38(+1.16%)
Jan 02, 2018	116.63	119.45	116.28	119.23	167,225	+2.96(+2.54%)
Dec 29, 2017		116.28	116.28	116.28	0	-0.88(-0.75%)
Dec 28, 2017	117.33	117.33	116.47	117.15	26,575	-0.08(-0.07%)
Dec 27, 2017	116.38	117.78	116.38	117.23	66,192	+0.26(+0.23%)
Dec 26, 2017	116.35	117.12	116.35	116.97	15,089	+0.23(+0.20%)
Dec 22, 2017	116.85	117.11	115.94	116.73	58,388	-0.36(-0.30%)
Dec 21, 2017	116.79	117.59	116.79	117.09	28,660	-0.02(-0.02%)
Dec 20, 2017	117.04	117.81	116.96	117.11	73,065	-0.04(-0.03%)
Dec 19, 2017	117.37	117.63	116.88	117.14	33,521	-0.20(-0.17%)
Dec 18, 2017	118.51	118.51	117.23	117.35	82,143	-0.49(-0.42%)
Dec 15, 2017	116.57	118.02	116.25	117.84	38,202	+1.72(+1.48%)
Dec 14, 2017	117.64	118.69	115.92	116.12	133,906	-1.29(-1.10%)
Dec 13, 2017	116.88	118.04	116.88	117.41	36,154	+0.53(+0.45%)
Dec 12, 2017	117.03	117.03	116.54	116.88	134,429	-0.19(-0.16%)
Dec 11, 2017	118.10	118.10	116.84	117.07	25,338	+0.54(+0.46%)
Dec 08, 2017	115.11	116.63	115.11	116.53	19,795	+2.16(+1.89%)
Dec 07, 2017	113.92	114.76	113.45	114.37	17,168	+0.35(+0.31%)
Dec 06, 2017	114.19	114.84	113.07	114.02	27,027	-0.32(-0.28%)
Dec 05, 2017	114.83	116.02	114.30	114.33	41,822	-0.67(-0.58%)
Dec 04, 2017	117.25	117.60	115.00	115.00	55,669	-1.79(-1.53%)
Dec 01, 2017	116.42	117.46	116.42	116.79	31,302	+0.03(+0.02%)
Nov 30, 2017	115.40	116.82	115.40	116.76	20,748	+1.47(+1.27%)
Nov 29, 2017	115.43	116.10	114.82	115.30	18,751	+0.34(+0.30%)
Nov 28, 2017	114.97	115.06	114.09	114.95	63,375	+0.24(+0.21%)
Nov 27, 2017	115.61	115.61	114.52	114.71	41,038	-0.70(-0.60%)
Nov 24, 2017	115.73	115.81	115.33	115.41	5,426	-0.23(-0.20%)
Nov 22, 2017	115.60	115.80	115.43	115.64	14,363	+0.50(+0.44%)
Nov 21, 2017	114.52	115.16	114.50	115.14	23,476	+0.96(+0.85%)
Nov 20, 2017	114.93	115.33	114.17	114.17	49,883	-1.23(-1.07%)
Nov 17, 2017	115.10	115.49	114.87	115.41	19,691	+0.30(+0.26%)
Nov 16, 2017	114.05	115.31	114.05	115.11	34,818	+1.42(+1.25%)
Nov 15, 2017	112.94	114.37	112.85	113.69	42,537	+0.04(+0.03%)
Nov 14, 2017	114.59	114.78	112.78	113.65	36,192	-1.15(-1.00%)
Nov 13, 2017	115.00	115.15	114.36	114.81	16,967	-1.03(-0.89%)
Nov 10, 2017	115.74	115.93	114.72	115.83	18,961	-0.01(-0.01%)
Nov 09, 2017	116.11	116.11	114.89	115.84	39,628	-0.61(-0.53%)
Nov 08, 2017	117.56	117.56	116.17	116.46	12,936	-0.69(-0.59%)
Nov 07, 2017	117.45	117.45	116.76	117.14	29,841	-0.03(-0.02%)
Nov 06, 2017	117.93	118.22	117.17	117.17	60,642	-0.92(-0.78%)
Nov 03, 2017	116.48	118.22	116.48	118.09	30,059	+1.33(+1.14%)
Nov 02, 2017	117.56	117.64	116.51	116.76	33,513	-0.50(-0.42%)
Nov 01, 2017	117.94	117.94	116.95	117.26	31,513	-0.17(-0.14%)
Oct 31, 2017	118.25	118.25	117.08	117.43	37,231	-0.57(-0.48%)
Oct 30, 2017	117.86	119.08	117.44	118.00	46,528	+0.14(+0.12%)
Oct 27, 2017	116.85	117.96	116.04	117.86	198,960	+0.67(+0.57%)
Oct 26, 2017	117.24	117.74	116.07	117.19	85,563	-2.53(-2.11%)
Oct 25, 2017	120.80	120.95	119.06	119.72	26,211	-1.11(-0.92%)
Oct 24, 2017	121.67	121.67	119.92	120.83	68,678	-1.05(-0.86%)
Oct 23, 2017	122.86	123.14	121.84	121.88	27,928	-1.15(-0.94%)
Oct 20, 2017	123.59	123.59	122.46	123.03	31,412	-1.50(-1.21%)
Oct 19, 2017	124.15	124.98	123.86	124.53	37,714	-0.08(-0.06%)
Oct 18, 2017	126.18	126.22	124.59	124.61	20,024	-1.41(-1.12%)
Oct 17, 2017	125.03	126.54	125.03	126.02	21,601	+0.58(+0.47%)
Oct 16, 2017	125.76	126.94	124.93	125.43	50,819	-0.13(-0.10%)
Oct 13, 2017	125.58	125.89	125.36	125.56	17,167	+0.16(+0.13%)
Oct 12, 2017	125.54	126.07	125.06	125.41	14,900	-0.55(-0.43%)
Oct 11, 2017	125.88	125.95	125.51	125.95	9,029	-0.05(-0.04%)
Oct 10, 2017	126.15	126.15	125.45	126.00	6,267	+0.40(+0.32%)
Oct 09, 2017	126.51	126.51	125.31	125.60	8,752	-0.17(-0.13%)
Oct 06, 2017	126.04	126.29	125.59	125.77	9,435	-0.33(-0.26%)
Oct 05, 2017	125.64	126.13	125.28	126.10	19,899	+0.12(+0.10%)
Oct 04, 2017	125.87	126.05	125.41	125.98	17,865	+0.27(+0.21%)
Oct 03, 2017	126.23	126.23	124.85	125.71	20,912	-0.40(-0.32%)
Oct 02, 2017	125.11	126.15	125.11	126.11	24,020	+1.61(+1.30%)
Sep 29, 2017	124.12	124.54	123.21	124.50	16,822	+0.92(+0.74%)
Sep 28, 2017	123.40	123.96	122.82	123.58	10,177	-0.01(-0.01%)
Sep 27, 2017			123.50	123.59	8,197	+0.03(+0.02%)
Sep 26, 2017	124.63	125.18	123.50	123.56	14,005	-1.24(-1.00%)
Sep 25, 2017	123.92	125.04	123.92	124.80	9,232	+0.83(+0.67%)
Sep 22, 2017	123.49	124.05	123.20	123.97	9,018	-0.06(-0.05%)
Sep 21, 2017	124.18	124.43	123.98	124.03	9,153	-0.44(-0.35%)
Sep 20, 2017	124.22	124.58	123.59	124.47	17,075	+0.83(+0.67%)
Sep 19, 2017	124.64	124.64	123.47	123.64	28,499	-0.83(-0.66%)
Sep 18, 2017	125.20	125.20	124.15	124.47	73,638	-0.15(-0.12%)
Sep 15, 2017	124.70	125.25	124.43	124.62	10,033	-0.28(-0.22%)
Sep 14, 2017	125.55	126.01	124.80	124.89	12,271	-1.02(-0.81%)
Sep 13, 2017	127.00	127.00	125.59	125.92	16,994	-0.73(-0.58%)
Sep 12, 2017	126.56	126.65	125.37	126.65	18,808	+0.55(+0.43%)
Sep 11, 2017	126.39	126.46	125.38	126.10	20,571	+0.40(+0.32%)
Sep 08, 2017	125.66	126.43	125.37	125.70	13,661	-0.59(-0.47%)
Sep 07, 2017	125.48	126.69	124.61	126.30	11,862	+0.72(+0.58%)
Sep 06, 2017	125.58	125.94	124.73	125.57	15,165	+0.35(+0.28%)
Sep 05, 2017	125.78	125.94	124.07	125.22	21,609	-1.09(-0.87%)
Sep 01, 2017	125.97	126.56	125.04	126.31	38,351	+0.80(+0.64%)
Aug 31, 2017	123.22	125.67	123.11	125.52	174,438	+3.26(+2.67%)
Aug 30, 2017	120.24	122.76	120.20	122.26	33,283	+3.00(+2.51%)
Aug 29, 2017	118.34	119.48	118.34	119.26	11,551	+0.19(+0.16%)
Aug 28, 2017	118.05	119.63	118.05	119.08	19,511	+1.20(+1.02%)
Aug 25, 2017	118.67	118.93	117.88	117.88	9,931	-0.50(-0.42%)
Aug 24, 2017	117.99	118.51	117.25	118.38	13,686	+1.01(+0.86%)
Aug 23, 2017	117.40	117.80	117.35	117.37	9,804	-0.68(-0.58%)
Aug 22, 2017	116.70	118.27	116.70	118.05	14,595	+2.06(+1.77%)
Aug 21, 2017	115.51	116.17	115.40	115.99	132,793	+0.44(+0.38%)
Aug 18, 2017	115.51	116.45	115.44	115.56	20,713	-0.42(-0.36%)
Aug 17, 2017	118.09	118.09	115.96	115.97	17,731	-1.94(-1.64%)
Aug 16, 2017	118.30	118.58	117.75	117.91	11,104	+0.19(+0.16%)
Aug 15, 2017	118.42	118.42	117.73	117.73	18,443	-0.14(-0.12%)
Aug 14, 2017	117.27	118.11	117.27	117.87	10,741	+1.09(+0.93%)
Aug 11, 2017	115.57	117.14	115.42	116.78	28,907	+0.86(+0.74%)
Aug 10, 2017	118.69	118.69	115.78	115.92	34,876	-3.53(-2.95%)
Aug 09, 2017	118.95	119.90	118.50	119.45	38,996	+0.11(+0.09%)
Aug 08, 2017	120.59	120.60	119.15	119.33	23,815	-1.50(-1.24%)
Aug 07, 2017	120.41	120.94	120.28	120.84	13,936	+0.64(+0.53%)
Aug 04, 2017	120.27	120.37	119.44	120.20	16,310	+0.07(+0.06%)
Aug 03, 2017	120.56	120.70	119.66	120.12	28,925	-0.45(-0.37%)
Aug 02, 2017	120.32	120.57	119.50	120.57	14,165	+0.69(+0.57%)
Aug 01, 2017	120.50	120.50	119.53	119.88	12,745	-0.63(-0.52%)
Jul 31, 2017	121.05	121.42	120.51	120.51	9,726	-0.60(-0.50%)
Jul 28, 2017	119.82	121.28	119.82	121.12	21,236	+0.84(+0.70%)
Jul 27, 2017	123.39	123.39	119.93	120.28	55,649	-1.99(-1.63%)
Jul 26, 2017	121.57	122.36	121.57	122.27	15,091	+0.58(+0.48%)
Jul 25, 2017	123.45	123.45	121.45	121.68	27,154	-1.34(-1.09%)
Jul 24, 2017	121.77	123.02	121.50	123.02	15,463	+1.02(+0.84%)
Jul 21, 2017	121.12	122.07	121.12	122.00	27,258	+0.85(+0.70%)
Jul 20, 2017		121.76	120.09	121.14	28,862	+1.06(+0.88%)
Jul 19, 2017	119.74	120.84	119.74	120.09	18,642	+1.77(+1.50%)
Jul 18, 2017	118.03	118.31	117.63	118.31	12,903	-0.01(-0.01%)
Jul 17, 2017	118.62	119.32	118.05	118.32	20,124	-0.45(-0.37%)
Jul 14, 2017	119.00	119.00	118.44	118.77	40,211	+0.31(+0.27%)
Jul 13, 2017	117.67	118.93	116.65	118.45	33,860	+0.84(+0.72%)
Jul 12, 2017	116.95	117.69	116.95	117.61	24,530	+0.88(+0.76%)
Jul 11, 2017	116.29	116.98	116.05	116.73	16,433	+0.44(+0.37%)
Jul 10, 2017	116.77	116.77	115.91	116.29	12,770	-0.60(-0.52%)
Jul 07, 2017	116.84	117.35	116.64	116.89	19,347	+0.57(+0.49%)
Jul 06, 2017	117.27	117.27	116.03	116.33	11,796	-1.96(-1.66%)
Jul 05, 2017	116.48	118.51	116.48	118.29	19,460	+1.47(+1.26%)
Jul 03, 2017	116.82	117.66	116.52	116.82	8,569	+0.21(+0.18%)
Jun 30, 2017	117.78	117.78	116.48	116.61	26,803	-0.84(-0.72%)
Jun 29, 2017	119.49	119.49	116.52	117.45	34,540	-1.94(-1.62%)
Jun 28, 2017	117.20	119.60	117.20	119.39	58,293	+2.20(+1.88%)
Jun 27, 2017	119.97	119.97	117.17	117.19	46,597	-2.70(-2.25%)
Jun 26, 2017	120.60	120.60	119.48	119.89	48,463	-0.55(-0.46%)
Jun 23, 2017			119.36	120.44	50,559	-0.50(-0.41%)
Jun 22, 2017	120.63	122.05	120.10	120.94	80,546	+1.56(+1.31%)
Jun 21, 2017	115.38	119.41	115.38	119.38	96,068	+4.28(+3.72%)
Jun 20, 2017	113.87	116.27	113.84	115.10	82,473	+1.16(+1.02%)
Jun 19, 2017	112.24	114.32	112.15	113.94	75,978	+2.33(+2.09%)
Jun 16, 2017	112.45	112.79	111.24	111.61	179,889	-0.69(-0.61%)
Jun 15, 2017	111.90	112.39	111.45	112.30	65,710	-0.51(-0.45%)
Jun 14, 2017	111.88	113.47	111.88	112.81	39,669	+0.79(+0.70%)
Jun 13, 2017	111.63	112.02	111.33	112.02	15,664	+0.50(+0.45%)
Jun 12, 2017	111.65	112.19	110.94	111.52	11,167	-0.05(-0.04%)
Jun 09, 2017	111.36	112.82	111.36	111.57	73,148	+0.06(+0.05%)
Jun 08, 2017	110.61	111.68	110.61	111.51	15,098	+0.43(+0.38%)
Jun 07, 2017	111.05	111.34	110.58	111.08	11,496	+0.01(+0.01%)
Jun 06, 2017	111.73	111.78	110.95	111.07	26,229	-0.54(-0.48%)
Jun 05, 2017	113.14	113.14	111.29	111.61	22,055	-0.58(-0.51%)
Jun 02, 2017	111.03	112.38	110.94	112.19	69,418	+1.70(+1.54%)
Jun 01, 2017	108.91	110.61	108.91	110.49	25,095	+1.59(+1.46%)
May 31, 2017	107.87	108.98	107.86	108.90	28,442	+0.96(+0.89%)
May 30, 2017	108.67	108.99	107.82	107.95	20,570	-1.09(-1.00%)
May 26, 2017	109.21	109.52	108.95	109.04	11,080	-0.28(-0.26%)
May 25, 2017	109.81	109.87	109.31	109.32	146,388	-0.20(-0.19%)
May 24, 2017	109.29	109.69	108.53	109.52	26,066	+0.05(+0.04%)
May 23, 2017	109.50	109.82	109.32	109.48	43,510	-0.21(-0.20%)
May 22, 2017	109.59	109.76	109.00	109.69	16,081	+0.18(+0.16%)
May 19, 2017	109.59	110.67	109.48	109.52	18,472	-0.34(-0.31%)
May 18, 2017	108.86	110.24	108.86	109.86	29,001	+1.11(+1.02%)
May 17, 2017	109.77	109.88	108.75	108.75	20,062	-2.21(-1.99%)
May 16, 2017	110.81	110.98	110.45	110.96	12,256	+0.27(+0.24%)
May 15, 2017	110.04	110.69	110.00	110.69	17,521	+0.53(+0.48%)
May 12, 2017	110.02	110.39	109.89	110.16	15,350	+0.06(+0.06%)
May 11, 2017	110.12	110.12	109.22	110.10	50,100	-0.18(-0.16%)
May 10, 2017	111.61	111.61	109.97	110.28	25,609	-1.44(-1.29%)
May 09, 2017	111.13	111.90	111.13	111.71	17,080	+0.81(+0.73%)
May 08, 2017	112.67	112.70	110.68	110.91	41,613	-2.10(-1.86%)
May 05, 2017	113.88	113.88	112.54	113.00	13,651	-0.74(-0.65%)
May 04, 2017	113.03	114.02	113.03	113.75	19,703	+0.72(+0.63%)
May 03, 2017	113.43	113.47	112.67	113.03	9,211	-0.44(-0.39%)
May 02, 2017	113.78	113.97	112.99	113.47	31,092	-0.27(-0.24%)
May 01, 2017	113.25	113.96	113.25	113.74	21,394	+0.51(+0.45%)
Apr 28, 2017	112.50	113.23	112.50	113.23	22,751	+0.70(+0.62%)
Apr 27, 2017	112.09	112.91	111.40	112.53	40,019	+0.25(+0.22%)
Apr 26, 2017	112.47	112.53	112.00	112.28	11,083	+0.28(+0.25%)
Apr 25, 2017	111.38	112.36	111.38	112.00	23,452	+1.21(+1.09%)
Apr 24, 2017	110.35	111.03	110.35	110.80	46,119	+1.47(+1.34%)
Apr 21, 2017	109.95	110.24	109.19	109.33	14,206	-0.80(-0.72%)
Apr 20, 2017	109.81	110.49	109.29	110.13	16,339	+0.38(+0.35%)
Apr 19, 2017	109.92	110.22	109.33	109.75	16,875	+0.45(+0.42%)
Apr 18, 2017	109.92	110.05	108.70	109.29	38,831	-0.74(-0.67%)
Apr 17, 2017	109.68	110.29	109.55	110.03	13,131	-0.37(-0.34%)
Apr 13, 2017	109.50	110.69	109.50	110.41	14,950	+0.74(+0.68%)
Apr 12, 2017	109.49	109.96	109.16	109.66	25,395	+0.29(+0.26%)
Apr 11, 2017	109.36	109.79	108.56	109.38	28,707	-0.19(-0.18%)
Apr 10, 2017	110.28	110.28	109.49	109.57	62,508	-0.34(-0.31%)
Apr 07, 2017	108.94	110.16	108.94	109.91	12,279	+0.78(+0.71%)
Apr 06, 2017	109.12	109.36	108.65	109.13	34,266	+0.16(+0.14%)
Apr 05, 2017	110.07	110.78	108.88	108.98	75,703	-1.17(-1.06%)
Apr 04, 2017	109.62	110.19	109.62	110.15	13,869	+0.40(+0.36%)
Apr 03, 2017	110.81	111.16	109.72	109.75	27,105	-0.75(-0.68%)
Mar 31, 2017	110.61	111.00	110.27	110.50	52,438	-0.15(-0.13%)
Mar 30, 2017	110.98	110.98	110.36	110.65	39,896	+0.03(+0.03%)
Mar 29, 2017	110.37	111.26	110.37	110.62	51,647	+1.17(+1.07%)
Mar 28, 2017	109.69	109.80	109.24	109.45	31,048	-0.21(-0.19%)
Mar 27, 2017	108.43	110.02	108.23	109.66	206,270	+0.33(+0.30%)
Mar 24, 2017	108.88	109.67	108.79	109.34	18,235	+0.61(+0.56%)
Mar 23, 2017	109.29	109.66	108.50	108.73	32,852	-0.47(-0.43%)
Mar 22, 2017	108.60	109.25	108.58	109.20	49,795	+0.60(+0.56%)
Mar 21, 2017	111.02	111.36	108.57	108.60	122,849	-2.48(-2.23%)
Mar 20, 2017	110.84	111.57	110.68	111.07	83,524	+0.25(+0.23%)
Mar 17, 2017	111.37	111.81	110.38	110.82	44,082	-1.49(-1.32%)
Mar 16, 2017	113.85	113.85	111.86	112.31	77,632	-1.69(-1.48%)
Mar 15, 2017	112.80	114.30	112.68	114.00	53,631	+1.56(+1.39%)
Mar 14, 2017	112.71	113.22	112.39	112.44	22,034	-1.00(-0.88%)
Mar 13, 2017	113.94	113.94	112.75	113.44	37,498	-0.05(-0.05%)
Mar 10, 2017	112.75	113.57	112.09	113.50	39,225	+0.93(+0.82%)
Mar 09, 2017	112.55	112.86	111.60	112.57	40,695	+0.36(+0.32%)
Mar 08, 2017	111.34	112.85	111.34	112.21	54,082	+0.70(+0.63%)
Mar 07, 2017	111.94	112.38	111.32	111.50	58,394	-1.52(-1.35%)
Mar 06, 2017	114.20	114.20	112.54	113.02	100,138	-1.00(-0.88%)
Mar 03, 2017	112.92	114.03	112.61	114.03	28,641	+1.31(+1.16%)
Mar 02, 2017	113.23	113.79	112.53	112.72	60,255	-0.37(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vaneck Biotech ETF (NQ: BBH )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Vaneck Biotech ETF (NQ: BBH )

Historical Prices

Sections

Services

Daily Times Leader