Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.450	3.480	3.250	3.250	2,114,959	-0.19(-5.52%)
Feb 27, 2018	3.420	3.530	3.370	3.440	2,915,448	+0.03(+0.88%)
Feb 26, 2018	3.070	3.460	3.050	3.410	6,544,892	+0.46(+15.40%)
Feb 23, 2018	2.990	3.010	2.935	2.955	1,540,337	+0.00(+0.17%)
Feb 22, 2018				2.950	2,876,500	-0.05(-1.67%)
Feb 21, 2018	3.020	3.120	2.970	3.000	1,836,189	-0.01(-0.33%)
Feb 20, 2018	3.150	3.220	2.995	3.010	2,281,593	-0.19(-5.94%)
Feb 16, 2018		3.200	3.200	3.200	0	+0.13(+4.23%)
Feb 15, 2018	3.040	3.140	2.980	3.070	3,232,834	+0.06(+1.99%)
Feb 14, 2018	2.920	3.055	2.920	3.010	1,728,358	+0.03(+1.01%)
Feb 13, 2018		2.995		2.980	1,329,291	+0.04(+1.36%)
Feb 12, 2018	2.900	2.990	2.805	2.940	1,735,328	+0.04(+1.38%)
Feb 09, 2018	2.880	2.950	2.740	2.900	3,438,194	+0.05(+1.75%)
Feb 08, 2018	2.930	2.940	2.815	2.850	1,860,445	-0.07(-2.40%)
Feb 07, 2018	2.810	2.930	2.760	2.920	1,973,013	+0.12(+4.29%)
Feb 06, 2018	2.620	2.810	2.600	2.800	2,533,592	+0.10(+3.90%)
Feb 05, 2018	2.650	2.760	2.620	2.695	1,433,297	+0.01(+0.56%)
Feb 02, 2018	2.690	2.750	2.680	2.680	1,329,647	-0.04(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.