Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0050 (+1.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		2.670	2.670	2.670	0	+0.20(+8.10%)
Dec 28, 2018	2.450	2.500	2.410	2.470	25,976	+0.02(+0.82%)
Dec 27, 2018	2.500	2.500	2.360	2.450	49,243	-0.10(-3.92%)
Dec 24, 2018		2.550	2.550	2.550	0	+0.02(+0.79%)
Dec 21, 2018	2.650	2.660	2.510	2.530	35,375	-0.10(-3.80%)
Dec 20, 2018	2.670	2.720	2.620	2.630	29,874	-0.06(-2.23%)
Dec 19, 2018	2.650	2.800	2.650	2.690	45,420	+0.01(+0.37%)
Dec 18, 2018	2.620	2.830	2.620	2.680	95,983	+0.03(+1.13%)
Dec 17, 2018	2.760	2.780	2.610	2.650	58,371	-0.09(-3.28%)
Dec 14, 2018	2.770	2.850	2.740	2.740	42,080	-0.04(-1.44%)
Dec 13, 2018	2.780	2.850	2.710	2.780	45,555	+0.00(+0.00%)
Dec 12, 2018	2.760	2.800	2.750	2.780	49,371	+0.04(+1.46%)
Dec 11, 2018	2.800	2.800	2.700	2.740	54,672	-0.07(-2.49%)
Dec 10, 2018	2.970	2.970	2.730	2.810	75,502	-0.12(-4.10%)
Dec 07, 2018	2.950	2.990	2.910	2.930	16,310	-0.01(-0.34%)
Dec 06, 2018	3.000	3.000	2.790	2.940	104,278	-0.06(-2.00%)
Dec 05, 2018	2.970	3.000	2.890	3.000	32,400	+0.05(+1.69%)
Dec 04, 2018	2.990	3.020	2.820	2.950	80,259	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.