Indicators

Vaneck Biotech ETF (NQ: BBH )

164.06 -0.56 (-0.34%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	107.82	109.63	107.82	108.77	96,805	+1.42(+1.33%)
Dec 28, 2018	108.21	108.99	107.01	107.34	64,536	-0.32(-0.30%)
Dec 27, 2018	105.69	107.67	103.95	107.67	21,680	+0.73(+0.68%)
Dec 26, 2018	102.03	106.95	102.03	106.94	93,745	+5.01(+4.92%)
Dec 24, 2018	102.02	103.64	101.43	101.93	37,663	-1.24(-1.20%)
Dec 21, 2018	107.70	107.70	103.00	103.17	51,507	-3.54(-3.31%)
Dec 20, 2018	107.57	108.90	105.60	106.71	401,590	+3.26(+3.15%)
Dec 19, 2018	105.53	107.05	102.17	103.44	29,234	-2.17(-2.06%)
Dec 18, 2018	108.06	108.06	104.64	105.62	16,264	-1.77(-1.65%)
Dec 17, 2018	108.38	109.96	106.94	107.39	11,850	-1.74(-1.60%)
Dec 14, 2018	109.61	110.56	108.93	109.14	9,537	-1.84(-1.66%)
Dec 13, 2018	112.60	112.95	110.50	110.97	10,150	-1.27(-1.13%)
Dec 12, 2018	113.01	113.44	112.24	112.24	6,513	+1.33(+1.20%)
Dec 11, 2018	111.76	112.16	110.34	110.91	10,602	+0.28(+0.25%)
Dec 10, 2018	110.50	111.11	108.26	110.63	22,356	+0.14(+0.13%)
Dec 07, 2018	113.85	113.85	110.00	110.49	9,537	-3.42(-3.01%)
Dec 06, 2018	111.46	113.91	111.15	113.91	42,259	+0.45(+0.39%)
Dec 04, 2018	117.29	118.23	113.31	113.47	13,716	-4.18(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.