Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 47.89 47.91 47.48 47.54 9,100 -0.09(-0.19%)
Dec 28, 2018 47.73 47.95 47.60 47.63 7,200 +0.50(+1.06%)
Dec 27, 2018 46.87 47.45 46.59 47.13 6,261 -0.07(-0.16%)
Dec 26, 2018 46.05 47.20 46.05 47.20 4,312 +0.94(+2.04%)
Dec 24, 2018 46.19 46.53 46.19 46.26 2,800 -0.21(-0.45%)
Dec 21, 2018 47.11 47.11 46.47 46.47 2,200 -1.39(-2.90%)
Dec 20, 2018 48.26 48.26 47.67 47.86 12,319 -0.51(-1.06%)
Dec 19, 2018 48.94 49.10 48.37 48.37 6,820 -0.59(-1.21%)
Dec 18, 2018 49.07 49.13 48.96 48.96 4,689 -0.63(-1.27%)
Dec 17, 2018 49.80 49.94 49.45 49.59 6,095 -0.44(-0.88%)
Dec 14, 2018 50.16 50.20 49.99 50.03 2,500 -0.60(-1.19%)
Dec 13, 2018 50.87 50.88 50.40 50.63 11,950 +0.12(+0.24%)
Dec 12, 2018 50.83 50.89 50.51 50.51 3,068 +0.35(+0.70%)
Dec 11, 2018 50.46 50.46 50.06 50.16 3,627 -0.01(-0.02%)
Dec 10, 2018 50.27 50.27 49.59 50.17 2,436 -0.19(-0.38%)
Dec 07, 2018 50.81 50.82 50.25 50.36 11,000 -0.72(-1.41%)
Dec 06, 2018 50.81 51.19 50.32 51.08 2,891 -0.79(-1.52%)
Dec 04, 2018 52.70 52.70 51.69 51.87 2,200 -1.61(-3.01%)
Dec 03, 2018 53.51 53.51 53.16 53.48 2,957 +0.87(+1.65%)
Nov 30, 2018 52.34 52.61 52.31 52.61 8,900 -0.14(-0.27%)
Nov 29, 2018 52.50 52.75 52.46 52.75 3,492 -0.02(-0.04%)
Nov 28, 2018 52.39 52.78 52.19 52.77 1,836 +0.66(+1.26%)
Nov 27, 2018 52.10 52.23 51.91 52.12 6,855 +0.03(+0.06%)
Nov 26, 2018 52.10 52.10 52.08 52.08 4,232 +0.55(+1.08%)
Nov 23, 2018 51.53 51.53 51.53 51.53 500 -0.29(-0.56%)
Nov 21, 2018 51.82 51.82 51.82 0 +1.10(+2.18%)
Nov 20, 2018 50.97 51.24 50.72 50.72 3,546 -0.83(-1.60%)
Nov 19, 2018 51.92 52.10 51.52 51.54 3,999 -0.54(-1.03%)
Nov 16, 2018 51.96 52.16 51.96 52.08 2,300 +0.27(+0.52%)
Nov 15, 2018 51.34 51.98 51.34 51.81 2,051 +0.07(+0.13%)
Nov 14, 2018 51.64 51.76 51.32 51.74 2,146 +0.37(+0.71%)
Nov 13, 2018 51.24 51.66 51.24 51.38 4,893 -0.12(-0.23%)
Nov 12, 2018 51.57 51.57 51.46 51.49 1,071 -0.67(-1.28%)
Nov 09, 2018 52.40 52.40 52.08 52.16 2,400 -0.66(-1.25%)
Nov 08, 2018 53.10 53.10 52.63 52.82 9,218 -0.20(-0.39%)
Nov 07, 2018 53.02 53.02 53.02 53.02 391 +0.53(+1.02%)
Nov 06, 2018 52.60 52.60 52.49 52.49 735 +0.45(+0.87%)
Nov 05, 2018 52.19 52.25 51.99 52.04 4,385 -0.36(-0.69%)
Nov 02, 2018 52.52 52.52 52.40 52.40 600 +0.80(+1.55%)
Nov 01, 2018 51.74 51.74 51.60 51.60 1,544 +0.04(+0.08%)
Oct 31, 2018 51.62 51.62 51.56 51.56 374 +0.59(+1.16%)
Oct 30, 2018 50.42 51.13 50.42 50.97 787 +1.31(+2.64%)
Oct 29, 2018 50.96 50.96 49.66 49.66 1,338 -0.90(-1.78%)
Oct 26, 2018 50.18 50.55 49.94 50.55 2,500 -0.48(-0.95%)
Oct 25, 2018 50.94 51.28 50.94 51.04 7,470 -0.27(-0.52%)
Oct 24, 2018 51.60 51.75 51.31 51.31 1,675 -1.15(-2.19%)
Oct 23, 2018 52.11 52.54 51.79 52.45 2,885 -0.71(-1.33%)
Oct 22, 2018 53.31 53.31 53.07 53.16 2,953 -0.07(-0.13%)
Oct 19, 2018 53.36 53.36 53.23 53.23 400 +0.18(+0.34%)
Oct 18, 2018 53.09 53.09 53.05 53.05 1,305 -0.91(-1.69%)
Oct 17, 2018 53.74 54.05 53.71 53.96 4,266 -0.26(-0.47%)
Oct 16, 2018 53.90 54.22 53.90 54.22 7,353 +0.75(+1.39%)
Oct 15, 2018 53.37 53.58 53.26 53.47 1,905 +0.23(+0.43%)
Oct 12, 2018 53.23 53.33 52.82 53.24 6,200 +0.20(+0.38%)
Oct 11, 2018 53.68 53.68 53.04 53.04 4,497 -1.10(-2.03%)
Oct 10, 2018 54.52 54.72 54.14 54.14 1,873 -1.14(-2.06%)
Oct 09, 2018 55.07 55.44 55.07 55.28 4,040 -0.19(-0.35%)
Oct 08, 2018 55.29 55.49 55.29 55.47 1,784 -0.11(-0.20%)
Oct 05, 2018 55.57 55.58 55.32 55.58 3,500 -0.09(-0.17%)
Oct 04, 2018 56.24 56.24 55.46 55.67 3,634 -0.84(-1.49%)
Oct 03, 2018 56.81 56.81 56.45 56.52 2,401 -0.50(-0.87%)
Oct 02, 2018 56.92 57.17 56.75 57.01 2,923 -0.54(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.