Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 46.52 46.53 45.85 46.50 441,141 +0.02(+0.05%)
Dec 28, 2018 46.49 46.95 46.08 46.48 436,539 +0.15(+0.32%)
Dec 27, 2018 45.80 46.35 45.22 46.33 514,409 +0.53(+1.16%)
Dec 26, 2018 45.45 45.92 44.81 45.80 739,561 +0.41(+0.90%)
Dec 24, 2018 48.20 48.20 45.29 45.39 258,855 -2.66(-5.54%)
Dec 21, 2018 48.55 49.73 47.74 48.05 1,920,389 -0.62(-1.27%)
Dec 20, 2018 48.69 49.28 47.79 48.67 507,377 +0.05(+0.11%)
Dec 19, 2018 48.96 49.28 48.28 48.61 526,016 -0.13(-0.27%)
Dec 18, 2018 48.92 49.39 48.73 48.74 567,487 -0.02(-0.05%)
Dec 17, 2018 50.25 50.40 48.54 48.77 447,131 -1.24(-2.49%)
Dec 14, 2018 50.41 50.48 49.68 50.01 280,586 -0.41(-0.81%)
Dec 13, 2018 49.89 50.59 49.89 50.42 254,232 +0.53(+1.07%)
Dec 12, 2018 50.16 50.45 49.77 49.89 386,045 -0.11(-0.22%)
Dec 11, 2018 49.90 50.31 49.30 50.00 368,008 +0.12(+0.23%)
Dec 10, 2018 49.97 50.06 49.27 49.88 273,589 +0.02(+0.05%)
Dec 07, 2018 49.68 50.26 49.32 49.86 285,198 +0.23(+0.47%)
Dec 06, 2018 49.75 49.75 48.67 49.62 440,869 -0.03(-0.06%)
Dec 04, 2018 49.90 50.99 49.53 49.65 693,785 -0.02(-0.05%)
Dec 03, 2018 49.38 49.74 48.79 49.68 395,738 +0.07(+0.14%)
Nov 30, 2018 49.35 49.72 49.11 49.61 556,343 +0.38(+0.77%)
Nov 29, 2018 49.44 49.65 48.71 49.23 307,157 -0.09(-0.19%)
Nov 28, 2018 49.58 49.76 49.27 49.32 434,846 -0.26(-0.52%)
Nov 27, 2018 49.43 49.92 49.17 49.58 407,176 +0.13(+0.27%)
Nov 26, 2018 49.15 49.59 48.84 49.44 288,621 +0.39(+0.79%)
Nov 23, 2018 48.75 49.22 48.61 49.06 140,923 +0.29(+0.60%)
Nov 21, 2018 48.76 48.76 48.76 0 -0.71(-1.44%)
Nov 20, 2018 49.68 50.23 49.13 49.48 353,681 -0.08(-0.16%)
Nov 19, 2018 49.07 49.59 48.84 49.55 452,011 +0.35(+0.71%)
Nov 16, 2018 49.64 50.09 49.19 49.20 710,933 -0.16(-0.33%)
Nov 15, 2018 48.89 49.44 48.06 49.37 405,747 +0.27(+0.55%)
Nov 14, 2018 48.48 49.40 48.15 49.10 490,349 +0.58(+1.20%)
Nov 13, 2018 48.30 48.68 47.87 48.51 270,385 +0.30(+0.63%)
Nov 12, 2018 47.79 48.85 47.66 48.21 274,624 +0.43(+0.89%)
Nov 09, 2018 47.30 47.99 47.20 47.78 327,101 +0.51(+1.08%)
Nov 08, 2018 47.41 47.59 46.79 47.27 291,723 -0.06(-0.13%)
Nov 07, 2018 47.37 47.83 46.78 47.33 446,458 +0.00(+0.00%)
Nov 06, 2018 46.71 47.55 46.51 47.33 340,119 +0.63(+1.35%)
Nov 05, 2018 45.83 46.88 45.80 46.71 407,815 +1.02(+2.22%)
Nov 02, 2018 46.05 46.05 45.24 45.69 286,487 -0.23(-0.51%)
Nov 01, 2018 45.56 45.96 45.30 45.92 474,260 +0.35(+0.77%)
Oct 31, 2018 46.21 46.21 45.16 45.57 504,900 -0.88(-1.90%)
Oct 30, 2018 46.13 46.75 45.94 46.46 487,830 +0.42(+0.91%)
Oct 29, 2018 45.16 46.12 45.16 46.04 424,762 +1.09(+2.42%)
Oct 26, 2018 46.02 46.08 44.68 44.95 511,088 -0.81(-1.76%)
Oct 25, 2018 46.70 46.71 45.63 45.76 846,054 -1.33(-2.82%)
Oct 24, 2018 45.43 47.39 43.61 47.09 1,005,393 +1.01(+2.19%)
Oct 23, 2018 46.90 47.17 46.05 46.08 364,265 -0.65(-1.39%)
Oct 22, 2018 47.19 47.40 46.47 46.73 298,441 -0.39(-0.82%)
Oct 19, 2018 46.40 47.42 46.15 47.12 359,592 +0.55(+1.18%)
Oct 18, 2018 46.09 46.91 46.02 46.57 404,577 +0.56(+1.21%)
Oct 17, 2018 46.26 46.26 45.52 46.01 335,826 -0.14(-0.30%)
Oct 16, 2018 45.38 46.26 45.20 46.15 341,313 +0.72(+1.59%)
Oct 15, 2018 45.46 45.72 45.25 45.43 377,336 -0.09(-0.19%)
Oct 12, 2018 46.29 46.29 45.08 45.51 565,626 -0.68(-1.48%)
Oct 11, 2018 47.51 47.51 45.95 46.19 528,630 -1.18(-2.49%)
Oct 10, 2018 47.49 48.23 47.31 47.37 440,415 -0.25(-0.52%)
Oct 09, 2018 47.54 48.13 47.44 47.62 546,031 +0.15(+0.31%)
Oct 08, 2018 47.04 47.69 46.95 47.47 293,977 +0.54(+1.14%)
Oct 05, 2018 46.07 47.06 46.07 46.94 442,238 +0.87(+1.89%)
Oct 04, 2018 45.48 46.29 45.39 46.07 330,446 +0.40(+0.87%)
Oct 03, 2018 45.80 46.13 45.37 45.68 466,043 -0.11(-0.24%)
Oct 02, 2018 45.36 45.85 45.36 45.78 233,949 +0.44(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.