Skip to main content

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

8.220 +0.080 (+0.98%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 20.91 20.91 20.27 20.62 5,782 +0.59(+2.95%)
Dec 28, 2018 20.01 20.82 19.91 20.03 17,450 +0.38(+1.92%)
Dec 27, 2018 19.22 19.65 18.35 19.65 8,630 -0.11(-0.56%)
Dec 26, 2018 17.75 19.76 17.35 19.76 5,575 +2.47(+14.31%)
Dec 24, 2018 18.07 18.09 17.29 17.29 13,591 -0.79(-4.35%)
Dec 21, 2018 19.48 19.77 18.07 18.07 10,064 -1.45(-7.41%)
Dec 20, 2018 20.18 20.29 19.52 19.52 3,969 -0.76(-3.75%)
Dec 19, 2018 22.03 22.08 20.03 20.28 5,573 -1.52(-6.98%)
Dec 18, 2018 22.97 22.97 21.20 21.80 1,874 -0.63(-2.80%)
Dec 17, 2018 22.36 24.03 22.29 22.43 4,876 -1.27(-5.37%)
Dec 14, 2018 24.58 24.58 23.49 23.70 7,781 -2.05(-7.96%)
Dec 13, 2018 26.81 26.81 25.75 25.75 1,910 -0.62(-2.34%)
Dec 12, 2018 27.03 27.37 26.37 26.37 1,585 +0.68(+2.65%)
Dec 11, 2018 25.92 25.92 25.06 25.69 764 +0.09(+0.36%)
Dec 10, 2018 25.30 25.60 24.51 25.59 3,007 -0.20(-0.77%)
Dec 07, 2018 27.26 27.26 25.79 25.79 830 -1.43(-5.24%)
Dec 06, 2018 26.55 27.22 25.46 27.22 9,864 -0.49(-1.77%)
Dec 04, 2018 30.69 30.69 27.71 27.71 9,960 -2.69(-8.85%)
Dec 03, 2018 29.64 30.45 29.64 30.40 7,272 +1.14(+3.89%)
Nov 30, 2018 29.26 29.26 29.26 29.26 311 -0.06(-0.22%)
Nov 29, 2018 28.76 29.60 28.75 29.33 2,468 +0.79(+2.76%)
Nov 28, 2018 27.41 28.57 27.35 28.54 2,162 +1.42(+5.23%)
Nov 27, 2018 26.50 27.12 26.49 27.12 3,285 +0.04(+0.14%)
Nov 26, 2018 27.23 27.23 26.91 27.08 2,206 -0.01(-0.03%)
Nov 23, 2018 27.05 27.09 27.05 27.09 4,253 +0.42(+1.59%)
Nov 21, 2018 26.67 26.67 26.67 0 +0.05(+0.19%)
Nov 20, 2018 26.38 27.09 26.38 26.62 4,904 -0.76(-2.76%)
Nov 19, 2018 28.00 28.00 27.37 27.37 3,214 -0.62(-2.23%)
Nov 16, 2018 27.95 28.03 27.95 28.00 622 +0.73(+2.69%)
Nov 15, 2018 26.73 27.27 26.70 27.27 1,845 +0.87(+3.30%)
Nov 14, 2018 26.82 26.93 26.26 26.40 5,936 -1.09(-3.98%)
Nov 13, 2018 28.42 28.48 27.49 27.49 6,663 -0.49(-1.76%)
Nov 12, 2018 28.64 28.88 27.77 27.98 5,042 -0.65(-2.25%)
Nov 09, 2018 29.06 29.22 28.62 28.62 6,536 -0.72(-2.46%)
Nov 08, 2018 30.20 30.24 29.35 29.35 8,018 -0.85(-2.82%)
Nov 07, 2018 28.84 30.38 28.84 30.20 11,872 +1.36(+4.73%)
Nov 06, 2018 28.10 28.96 28.10 28.84 8,971 +0.78(+2.78%)
Nov 05, 2018 26.99 28.06 26.99 28.06 1,262 +1.15(+4.26%)
Nov 02, 2018 29.16 30.61 26.72 26.91 8,092 -0.99(-3.54%)
Nov 01, 2018 26.22 27.90 26.22 27.90 5,664 +1.93(+7.42%)
Oct 31, 2018 26.12 26.22 25.43 25.97 4,433 +0.37(+1.43%)
Oct 30, 2018 25.60 25.60 25.05 25.60 2,184 +0.91(+3.69%)
Oct 29, 2018 25.06 25.06 24.69 24.69 1,627 -0.35(-1.39%)
Oct 26, 2018 24.70 25.04 24.70 25.04 622 -0.64(-2.49%)
Oct 25, 2018 24.36 25.68 24.36 25.68 1,042 +0.50(+1.98%)
Oct 24, 2018 27.61 27.86 25.18 25.18 1,257 -3.04(-10.77%)
Oct 23, 2018 27.89 28.42 26.61 28.22 3,154 -0.29(-1.01%)
Oct 22, 2018 28.91 28.91 27.72 28.51 6,359 -1.52(-5.07%)
Oct 19, 2018 30.17 30.17 30.03 30.03 415 -0.09(-0.29%)
Oct 18, 2018 31.13 31.13 29.59 30.12 3,137 -1.02(-3.28%)
Oct 17, 2018 30.64 31.14 30.00 31.14 13,905 +0.07(+0.22%)
Oct 16, 2018 29.19 31.41 29.19 31.07 21,396 +2.27(+7.88%)
Oct 15, 2018 28.60 28.80 28.39 28.80 760 -0.10(-0.35%)
Oct 12, 2018 28.58 28.90 28.48 28.90 17,638 +0.07(+0.23%)
Oct 11, 2018 30.08 30.27 28.09 28.84 11,813 -2.79(-8.81%)
Oct 10, 2018 32.34 32.34 31.28 31.62 6,356 -1.38(-4.17%)
Oct 09, 2018 32.38 33.21 32.01 33.00 2,991 +0.38(+1.16%)
Oct 08, 2018 32.57 32.64 31.93 32.62 5,508 +0.05(+0.16%)
Oct 05, 2018 33.65 33.65 32.57 32.57 830 -0.44(-1.34%)
Oct 04, 2018 33.57 33.57 32.72 33.01 15,346 -1.43(-4.14%)
Oct 03, 2018 33.73 34.72 33.73 34.44 3,959 +0.75(+2.23%)
Oct 02, 2018 33.75 33.87 33.54 33.68 6,584 -0.05(-0.14%)
Oct 01, 2018 35.69 35.69 33.51 33.73 38,341 -1.96(-5.48%)
Sep 28, 2018 35.12 35.69 35.12 35.69 1,660 +0.32(+0.91%)
Sep 27, 2018 34.78 35.55 34.72 35.37 3,921 +0.55(+1.57%)
Sep 26, 2018 35.00 35.17 34.79 34.82 8,634 +0.27(+0.79%)
Sep 25, 2018 34.63 35.25 34.55 34.55 7,411 -0.11(-0.31%)
Sep 24, 2018 34.71 34.87 34.61 34.66 3,482 -0.08(-0.22%)
Sep 21, 2018 35.53 35.53 34.73 34.73 2,597 -0.08(-0.22%)
Sep 20, 2018 34.70 34.81 34.70 34.81 702 +0.81(+2.38%)
Sep 19, 2018 34.32 34.40 33.84 34.00 4,434 -0.03(-0.09%)
Sep 18, 2018 33.62 34.18 33.54 34.03 4,399 +0.87(+2.63%)
Sep 17, 2018 33.19 33.26 33.13 33.16 1,342 -0.42(-1.24%)
Sep 14, 2018 33.93 34.02 33.52 33.58 1,973 -0.38(-1.11%)
Sep 13, 2018 34.23 34.23 33.53 33.95 1,870 +0.26(+0.77%)
Sep 12, 2018 32.64 33.71 32.64 33.69 7,206 +1.06(+3.24%)
Sep 11, 2018 32.49 33.12 32.25 32.63 12,303 -0.46(-1.39%)
Sep 10, 2018 34.21 34.21 32.94 33.09 9,819 -0.80(-2.37%)
Sep 07, 2018 33.64 34.09 33.37 33.90 6,440 +0.06(+0.17%)
Sep 06, 2018 34.82 34.82 33.28 33.84 7,865 -1.23(-3.51%)
Sep 05, 2018 34.52 35.07 34.51 35.07 6,192 +0.18(+0.51%)
Sep 04, 2018 36.00 36.00 34.06 34.89 16,822 -1.10(-3.07%)
Aug 31, 2018 36.00 36.00 36.00 0 -0.00(-0.00%)
Aug 30, 2018 36.96 36.96 35.52 36.00 11,131 -0.61(-1.67%)
Aug 29, 2018 35.44 36.71 35.38 36.61 10,361 +0.83(+2.31%)
Aug 28, 2018 35.95 35.95 35.44 35.78 9,018 +0.18(+0.50%)
Aug 27, 2018 35.06 35.86 35.06 35.60 16,485 +0.54(+1.54%)
Aug 24, 2018 35.21 35.33 34.75 35.06 9,764 -0.10(-0.29%)
Aug 23, 2018 35.69 35.69 34.66 35.17 8,419 -0.49(-1.37%)
Aug 22, 2018 35.34 35.86 34.97 35.65 13,118 +0.20(+0.56%)
Aug 21, 2018 35.75 35.75 35.23 35.45 12,550 +0.35(+0.99%)
Aug 20, 2018 35.50 35.50 35.06 35.11 21,754 +0.23(+0.66%)
Aug 17, 2018 34.17 34.90 33.84 34.88 11,530 +0.48(+1.40%)
Aug 16, 2018 33.69 34.65 33.69 34.40 8,652 +1.43(+4.35%)
Aug 15, 2018 33.80 33.80 32.44 32.96 3,704 -0.87(-2.56%)
Aug 14, 2018 32.89 33.83 32.89 33.83 5,601 +0.87(+2.63%)
Aug 13, 2018 33.36 33.36 32.93 32.96 1,975 -0.53(-1.58%)
Aug 10, 2018 33.40 34.18 33.27 33.49 13,088 -0.97(-2.82%)
Aug 09, 2018 35.38 35.38 34.17 34.46 13,794 -0.41(-1.19%)
Aug 08, 2018 34.41 35.14 33.94 34.88 16,544 +1.28(+3.81%)
Aug 07, 2018 33.69 33.98 33.25 33.60 5,192 +0.53(+1.60%)
Aug 06, 2018 32.69 33.29 32.49 33.07 17,047 +0.19(+0.59%)
Aug 03, 2018 32.24 32.87 32.24 32.87 8,829 +1.04(+3.28%)
Aug 02, 2018 31.74 31.83 31.74 31.83 681 -0.03(-0.10%)
Aug 01, 2018 32.10 32.15 31.78 31.86 1,921 +0.04(+0.11%)
Jul 31, 2018 31.37 31.83 31.29 31.83 2,154 +1.31(+4.29%)
Jul 30, 2018 29.98 30.57 29.98 30.52 2,300 -0.10(-0.33%)
Jul 27, 2018 32.97 32.97 30.31 30.62 3,635 -1.52(-4.73%)
Jul 26, 2018 31.35 32.14 31.16 32.14 2,256 +0.61(+1.95%)
Jul 25, 2018 31.66 31.87 31.53 31.53 4,426 +0.20(+0.62%)
Jul 24, 2018 31.81 31.91 31.26 31.33 2,054 +0.26(+0.83%)
Jul 23, 2018 31.20 31.20 30.76 31.07 2,787 +0.03(+0.09%)
Jul 20, 2018 31.38 31.38 31.00 31.05 2,842 -0.54(-1.71%)
Jul 19, 2018 31.34 31.58 30.69 31.58 6,207 -0.43(-1.34%)
Jul 18, 2018 31.50 32.01 31.50 32.01 1,307 +0.25(+0.78%)
Jul 17, 2018 31.53 31.82 31.32 31.77 11,294 +0.74(+2.39%)
Jul 16, 2018 32.63 32.63 30.88 31.03 2,818 -0.80(-2.51%)
Jul 13, 2018 31.91 32.09 31.82 31.82 3,585 -0.18(-0.57%)
Jul 12, 2018 31.19 32.10 31.19 32.01 3,880 +1.01(+3.26%)
Jul 11, 2018 31.00 31.00 30.75 31.00 2,161 -0.50(-1.59%)
Jul 10, 2018 31.10 31.50 31.05 31.50 4,302 -0.14(-0.43%)
Jul 09, 2018 32.84 35.44 31.23 31.63 18,224 +0.69(+2.21%)
Jul 06, 2018 29.07 30.95 29.07 30.95 7,333 +2.12(+7.35%)
Jul 05, 2018 28.45 28.89 28.45 28.83 1,611 +0.38(+1.35%)
Jul 03, 2018 28.45 28.45 28.45 0 +0.63(+2.25%)
Jul 02, 2018 27.63 27.82 27.63 27.82 2,225 +0.01(+0.03%)
Jun 29, 2018 28.21 27.81 27.81 1,546 +0.17(+0.63%)
Jun 28, 2018 27.06 27.64 26.68 27.64 1,824 +0.83(+3.09%)
Jun 27, 2018 27.26 27.26 26.73 26.81 1,872 -0.82(-2.97%)
Jun 26, 2018 27.37 27.63 27.37 27.63 707 -0.40(-1.42%)
Jun 25, 2018 28.45 28.45 27.60 28.02 10,561 -1.00(-3.44%)
Jun 22, 2018 29.02 29.02 29.02 29.02 265 +0.13(+0.47%)
Jun 21, 2018 29.17 29.24 28.89 28.89 1,580 -0.66(-2.25%)
Jun 20, 2018 29.47 29.57 29.25 29.55 2,151 +0.67(+2.33%)
Jun 19, 2018 27.89 28.88 27.89 28.88 2,426 +0.96(+3.44%)
Jun 18, 2018 28.54 28.67 27.90 27.92 5,534 -1.09(-3.76%)
Jun 15, 2018 28.90 29.03 28.90 29.01 1,108 -0.20(-0.70%)
Jun 14, 2018 28.69 29.41 28.69 29.21 2,164 -0.09(-0.32%)
Jun 13, 2018 29.07 29.70 29.06 29.31 4,488 +0.30(+1.03%)
Jun 12, 2018 30.31 30.31 28.92 29.01 3,803 -0.18(-0.63%)
Jun 11, 2018 28.64 29.38 28.54 29.19 2,844 +0.58(+2.04%)
Jun 08, 2018 27.87 28.86 27.87 28.61 9,604 +1.02(+3.69%)
Jun 07, 2018 27.53 27.78 26.95 27.59 8,686 +0.13(+0.47%)
Jun 06, 2018 27.60 27.46 4,186 +1.49(+5.74%)
Jun 05, 2018 26.15 26.46 25.97 25.97 6,038 +0.41(+1.60%)
Jun 04, 2018 25.56 25.56 25.56 25.56 291 +0.19(+0.76%)
Jun 01, 2018 25.06 25.58 25.06 25.37 1,493 +0.47(+1.90%)
May 31, 2018 25.19 25.19 24.73 24.90 626 -0.84(-3.25%)
May 30, 2018 25.23 25.73 25.21 25.73 2,576 +1.40(+5.77%)
May 29, 2018 24.14 24.33 23.73 24.33 2,103 -0.58(-2.32%)
May 25, 2018 24.91 24.91 24.91 0 +0.16(+0.66%)
May 24, 2018 24.59 24.85 24.59 24.74 1,466 +0.52(+2.14%)
May 23, 2018 24.11 24.26 24.11 24.22 1,579 -0.40(-1.62%)
May 22, 2018 24.48 24.62 24.48 24.62 839 +0.34(+1.41%)
May 21, 2018 25.24 25.35 24.13 24.28 5,469 -0.96(-3.78%)
May 18, 2018 25.22 25.24 25.18 25.24 1,086 +0.11(+0.44%)
May 17, 2018 24.89 25.15 24.89 25.13 1,998 +0.40(+1.60%)
May 16, 2018 24.27 24.84 24.27 24.73 5,877 +0.63(+2.62%)
May 15, 2018 23.69 24.24 23.69 24.10 7,434 -0.04(-0.16%)
May 14, 2018 24.22 24.52 23.86 24.14 4,106 +0.35(+1.45%)
May 11, 2018 22.21 23.83 22.21 23.79 10,394 +1.86(+8.50%)
May 10, 2018 21.93 21.93 21.93 21.93 1,259 +0.06(+0.26%)
May 09, 2018 20.89 21.87 20.68 21.87 2,700 +0.94(+4.49%)
May 08, 2018 20.92 21.14 20.91 20.93 5,620 +0.32(+1.55%)
May 07, 2018 20.67 20.75 20.61 20.61 5,503 -0.13(-0.65%)
May 04, 2018 20.06 20.75 20.06 20.75 1,108 +0.71(+3.55%)
May 03, 2018 20.39 20.39 19.66 20.04 6,789 -0.74(-3.54%)
May 02, 2018 21.14 21.14 20.77 20.77 402 -0.63(-2.94%)
May 01, 2018 22.00 22.00 21.11 21.40 2,015 -1.13(-5.03%)
Apr 30, 2018 22.53 22.53 22.53 22.53 125 +0.31(+1.41%)
Apr 27, 2018 22.41 22.51 22.22 22.22 1,037 +1.01(+4.75%)
Apr 25, 2018 21.21 21.21 21.21 78 -1.19(-5.33%)
Apr 24, 2018 22.37 22.48 22.32 22.41 1,655 +0.18(+0.82%)
Apr 23, 2018 22.67 22.68 22.23 22.23 945 -0.31(-1.36%)
Apr 20, 2018 22.53 22.53 22.53 22.53 267 -0.52(-2.26%)
Apr 19, 2018 23.06 23.07 22.70 23.05 4,148 -0.64(-2.68%)
Apr 18, 2018 23.69 23.69 23.69 23.69 560 +0.20(+0.83%)
Apr 17, 2018 22.84 23.49 22.81 23.49 25,662 +0.93(+4.13%)
Apr 16, 2018 22.73 22.73 22.55 22.56 790 +0.16(+0.73%)
Apr 13, 2018 22.87 22.87 22.31 22.40 650 -0.63(-2.75%)
Apr 12, 2018 23.06 23.11 22.99 23.03 2,720 -0.12(-0.54%)
Apr 11, 2018 22.39 23.24 22.39 23.16 1,990 +0.22(+0.95%)
Apr 10, 2018 22.00 22.94 21.95 22.94 7,450 +1.47(+6.87%)
Apr 09, 2018 21.41 21.66 21.02 21.47 6,245 +0.84(+4.05%)
Apr 06, 2018 21.97 22.03 20.32 20.63 6,862 -2.03(-8.95%)
Apr 05, 2018 22.95 22.95 22.66 22.66 2,233 -0.11(-0.46%)
Apr 04, 2018 20.18 22.76 20.18 22.76 4,025 +1.34(+6.23%)
Apr 03, 2018 20.53 21.69 20.30 21.43 3,602 +0.90(+4.40%)
Apr 02, 2018 22.08 22.26 20.17 20.52 6,334 -2.17(-9.57%)
Mar 29, 2018 22.70 22.70 22.70 0 +0.61(+2.74%)
Mar 28, 2018 21.18 22.47 21.18 22.09 4,301 +0.59(+2.74%)
Mar 27, 2018 22.73 22.87 21.27 21.50 4,479 -1.30(-5.71%)
Mar 26, 2018 22.34 22.82 21.51 22.80 5,053 +0.51(+2.29%)
Mar 23, 2018 23.25 23.25 22.29 22.29 4,303 -0.92(-3.98%)
Mar 22, 2018 24.02 24.51 23.22 23.22 5,852 -2.03(-8.03%)
Mar 21, 2018 25.31 25.36 25.25 25.25 2,459 +0.28(+1.12%)
Mar 20, 2018 25.23 25.23 24.97 24.97 1,140 +0.08(+0.32%)
Mar 19, 2018 26.14 26.14 24.89 24.89 3,381 -1.73(-6.50%)
Mar 16, 2018 26.55 26.62 26.55 26.62 389 +0.32(+1.21%)
Mar 15, 2018 26.96 27.05 26.30 26.30 3,904 -0.72(-2.67%)
Mar 14, 2018 27.17 27.45 26.89 27.02 2,398 -0.21(-0.77%)
Mar 13, 2018 28.04 28.04 27.21 27.23 2,688 -0.21(-0.77%)
Mar 12, 2018 26.81 27.51 26.81 27.44 9,447 +0.33(+1.23%)
Mar 09, 2018 27.63 27.63 26.24 27.11 6,886 +1.33(+5.17%)
Mar 08, 2018 25.18 25.95 25.18 25.77 4,606 +0.64(+2.53%)
Mar 07, 2018 24.75 25.14 24.67 25.14 1,498 +0.26(+1.04%)
Mar 06, 2018 24.98 24.98 24.76 24.88 2,244 -0.09(-0.34%)
Mar 05, 2018 23.89 25.18 23.89 24.96 2,530 +0.49(+2.00%)
Mar 02, 2018 22.01 24.48 22.01 24.48 4,545 +0.89(+3.75%)
Mar 01, 2018 24.02 24.60 23.10 23.59 7,755 -1.26(-5.07%)
Feb 28, 2018 25.80 26.46 24.47 24.85 10,872 -1.05(-4.04%)
Feb 27, 2018 26.91 26.94 25.68 25.90 7,976 -1.38(-5.07%)
Feb 26, 2018 27.40 27.62 26.87 27.28 5,846 -0.02(-0.07%)
Feb 23, 2018 27.19 27.90 26.40 27.30 5,082 +0.97(+3.69%)
Feb 22, 2018 28.83 26.08 26.33 10,299 -1.08(-3.93%)
Feb 21, 2018 27.53 28.77 27.09 27.41 16,613 +0.55(+2.03%)
Feb 20, 2018 27.87 28.14 26.86 26.86 13,909 -1.66(-5.82%)
Feb 16, 2018 28.52 28.52 28.52 0 +0.69(+2.49%)
Feb 15, 2018 27.46 27.97 26.85 27.83 11,421 +1.05(+3.91%)
Feb 14, 2018 25.56 26.90 25.56 26.78 3,145 +1.25(+4.88%)
Feb 13, 2018 26.26 26.26 24.75 25.53 2,753 +0.41(+1.62%)
Feb 12, 2018 24.87 25.63 24.65 25.13 4,072 +1.01(+4.18%)
Feb 09, 2018 23.51 24.12 20.60 24.12 12,402 +0.09(+0.38%)
Feb 08, 2018 26.67 26.67 24.02 24.03 10,026 -3.15(-11.58%)
Feb 07, 2018 27.73 27.80 26.88 27.17 10,927 +0.75(+2.84%)
Feb 06, 2018 24.32 25.72 24.21 26.43 37,314 -0.47(-1.75%)
Feb 05, 2018 28.21 28.83 23.88 26.90 19,449 -2.01(-6.95%)
Feb 02, 2018 30.62 30.96 28.85 28.90 60,408 -2.12(-6.83%)
Feb 01, 2018 29.27 31.45 29.27 31.02 12,793 +0.61(+2.01%)
Jan 31, 2018 32.50 32.96 28.83 30.41 45,673 -1.94(-6.00%)
Jan 30, 2018 34.78 34.78 33.34 32.35 82,706 -2.73(-7.78%)
Jan 29, 2018 34.20 35.88 34.20 35.08 73,777 +0.49(+1.42%)
Jan 26, 2018 33.65 35.97 33.65 34.59 42,564 +2.00(+6.14%)
Jan 25, 2018 32.95 33.60 31.84 32.59 22,068 +0.40(+1.25%)
Jan 24, 2018 34.35 34.35 30.29 32.19 20,900 -0.79(-2.39%)
Jan 23, 2018 32.67 33.74 32.67 32.98 19,476 +0.51(+1.57%)
Jan 22, 2018 31.64 37.95 31.64 32.47 53,341 +0.95(+3.02%)
Jan 19, 2018 31.54 31.92 31.24 31.52 6,007 -0.02(-0.06%)
Jan 18, 2018 31.09 32.09 30.36 31.54 9,504 +0.14(+0.44%)
Jan 17, 2018 30.90 31.80 30.49 31.40 9,380 +0.79(+2.59%)
Jan 16, 2018 31.52 31.57 30.08 30.61 22,118 -0.32(-1.03%)
Jan 12, 2018 30.92 30.92 30.92 0 +0.63(+2.09%)
Jan 11, 2018 29.53 29.64 29.47 30.29 19,992 +1.11(+3.82%)
Jan 10, 2018 29.79 29.17 4,975 -0.53(-1.78%)
Jan 09, 2018 28.91 30.35 28.91 29.70 4,792 +1.19(+4.18%)
Jan 08, 2018 29.30 30.35 27.48 28.51 14,180 -0.58(-2.00%)
Jan 05, 2018 28.44 29.09 28.25 29.09 10,372 +0.65(+2.28%)
Jan 04, 2018 29.06 29.13 28.09 28.44 6,310 -0.27(-0.94%)
Jan 03, 2018 27.90 29.83 27.63 28.71 17,865 +1.47(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.