Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.75 +0.15 (+0.61%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.11	16.12	15.96	16.04	402,634	+0.04(+0.28%)
Dec 28, 2018	16.00	16.08	15.93	16.00	1,007,880	+0.18(+1.16%)
Dec 27, 2018	15.66	15.82	15.53	15.82	254,071	-0.11(-0.69%)
Dec 26, 2018	15.54	15.93	15.39	15.93	396,734	+0.47(+3.04%)
Dec 24, 2018	15.68	15.68	15.46	15.46	132,848	-0.20(-1.27%)
Dec 21, 2018	15.90	15.98	15.61	15.65	608,107	-0.30(-1.89%)
Dec 20, 2018	16.08	16.16	15.90	15.96	415,210	-0.06(-0.37%)
Dec 19, 2018	16.29	16.37	15.98	16.01	491,282	-0.20(-1.22%)
Dec 18, 2018	16.30	16.34	16.12	16.21	281,079	+0.04(+0.25%)
Dec 17, 2018	16.39	16.40	16.12	16.17	214,917	-0.24(-1.45%)
Dec 14, 2018	16.43	16.52	16.37	16.41	298,041	-0.17(-1.00%)
Dec 13, 2018	16.65	16.68	16.53	16.58	792,646	-0.06(-0.39%)
Dec 12, 2018	16.63	16.76	16.63	16.64	363,574	+0.22(+1.34%)
Dec 11, 2018	16.57	16.60	16.35	16.42	207,869	-0.02(-0.11%)
Dec 10, 2018	16.53	16.53	16.28	16.44	342,940	-0.22(-1.30%)
Dec 07, 2018	16.83	16.89	16.61	16.65	149,229	-0.12(-0.69%)
Dec 06, 2018	16.66	16.77	16.48	16.77	183,097	-0.12(-0.73%)
Dec 04, 2018	17.29	17.30	16.89	16.89	107,583	-0.42(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.